Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23001 HS-HKEX@EC2506A (CALL)
Nominal 
0.620 +0.090 (+16.981%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2025 | 0.530 | 344.200 | 210,000 | 32.499 | ||||
| 12/03/2025 | 0.570 | 349.400 | 1,220,000 | 39.682 | ||||
| 11/03/2025 | 0.540 | 345.100 | 680,000 | 32.584 | ||||
| 10/03/2025 | 0.580 | 347.700 | 370,000 | 36.186 | ||||
| 07/03/2025 | 0.640 | 354.900 | 1,650,000 | 35.615 | 220,000 | 0.667 | ||
| 06/03/2025 | 0.680 | 360.700 | 1,250,000 | 33.174 | 160,000 | 0.647 | ||
| 05/03/2025 | 0.530 | 342.700 | 300,000 | 33.339 | ||||
| 04/03/2025 | 0.455 | 332.500 | 460,000 | 33.913 | 200,000 | 0.430 | ||
| 03/03/2025 | 0.480 | 334.900 | 2,320,000 | 34.897 | 1,020,000 | 0.488 | ||
| 28/02/2025 | 0.580 | 345.100 | 1,670,000 | 37.955 | 1,370,000 | 0.612 | ||
| 27/02/2025 | 0.710 | 360.100 | 1,940,000 | 37.547 | 1,610,000 | 0.684 | ||
| 26/02/2025 | 0.680 | 356.300 | 1,090,000 | 37.732 | 640,000 | 0.640 | ||
| 25/02/2025 | 0.550 | 338.900 | 990,000 | 39.216 | ||||
| 24/02/2025 | 0.560 | 340.700 | 1,300,000 | 38.384 | 810,000 | 0.566 | ||
| 21/02/2025 | 0.590 | 345.900 | 1,190,000 | 35.933 | ||||
| 20/02/2025 | 0.410 | 322.700 | 2,110,000 | 34.955 | 1,610,000 | 0.417 | ||
| 19/02/2025 | 0.490 | 333.700 | 400,000 | 34.758 | ||||
| 18/02/2025 | 0.520 | 336.500 | 3,720,000 | 36.099 | 130,000 | 0.495 | 680,000 | 0.510 |
| 17/02/2025 | 0.510 | 335.900 | 2,320,000 | 35.048 | 420,000 | 0.510 | ||
| 14/02/2025 | 0.510 | 334.900 | 1,240,000 | 35.761 | 740,000 | 0.488 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |