22997 BIAKESO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22997 BIAKESO@EC2605A (CALL)

Nominal

0.026 -0.003 (-10.345%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.029	100.900	6,200,000	300,000	0.429	5,600,000	0.032
05/02/2026	0.029	101.300	14,300,000	5,900,000	8.429	7,000,000	0.028	7,000,000	0.025
04/02/2026	0.029	102.700	1,000,000	5,900,000	8.429	400,000	0.027	500,000	0.026
03/02/2026	0.029	100.900	1,200,000	5,800,000	8.286	600,000	0.028	600,000	0.029
02/02/2026	0.030	100.900	5,800,000	5,800,000	8.286			5,800,000	0.029
30/01/2026	0.053	110.400	200,000	0	0.000	100,000	0.053	100,000	0.054
29/01/2026	0.053	110.300	3,200,000	0	0.000	1,600,000	0.052	1,600,000	0.052
28/01/2026	0.058	112.900	12,200,000	0	0.000	6,100,000	0.057	6,100,000	0.059
27/01/2026	0.061	113.400	4,200,000	0	0.000	2,100,000	0.057	2,100,000	0.057
26/01/2026	0.059	112.100	13,800,000	0	0.000	6,900,000	0.061	6,900,000	0.061
23/01/2026	0.072	116.500	14,200,000	0	0.000	7,100,000	0.078	7,100,000	0.077
22/01/2026	0.064	112.400	24,800,000	0	0.000	12,400,000	0.069	12,400,000	0.069
21/01/2026	0.072	114.000	18,200,000	0	0.000	9,100,000	0.071	9,100,000	0.072
20/01/2026	0.083	117.600	13,200,000	0	0.000	6,600,000	0.081	6,600,000	0.081
19/01/2026	0.084	117.300	23,400,000	0	0.000	11,700,000	0.087	11,700,000	0.088
16/01/2026	0.098	121.000	26,600,000	0	0.000	13,300,000	0.101	13,300,000	0.101
15/01/2026	0.108	121.900	15,200,000	0	0.000	7,600,000	0.111	7,600,000	0.112
14/01/2026	0.113	123.400	20,400,000	0	0.000	10,200,000	0.111	10,200,000	0.111
13/01/2026	0.104	120.600	31,500,000	0	0.000	15,800,000	0.108	15,700,000	0.109
12/01/2026	0.123	126.100	33,000,000	100,000	0.143	16,400,000	0.121	16,500,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 12:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.