22997 BIAKESO@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22997 BIAKESO@EC2605A (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026	0.024	121.800	300,000	77.076
24/03/2026	0.022	120.000	0	76.947
23/03/2026	0.016	112.100	0	81.233
20/03/2026	0.019	115.600	0	76.961
19/03/2026	0.023	117.300	0	77.824
18/03/2026	0.027	120.100	0	76.557
17/03/2026	0.022	117.500	0	74.944
16/03/2026	0.022	116.600	0	75.512
13/03/2026	0.018	110.200	0	78.253
12/03/2026	0.021	111.100	200,000	79.533	100,000	0.025	100,000	0.028
11/03/2026	0.025	114.900	0	77.263
10/03/2026	0.025	115.000	0	76.396
09/03/2026	0.015	103.700	0	80.851
06/03/2026	0.018	107.300	0	77.485
05/03/2026	0.015	102.000	0	80.493
04/03/2026	0.015	95.300	0	89.269
03/03/2026	0.015	99.550	0	82.560
02/03/2026	0.021	104.700	0	81.794
27/02/2026	0.022	106.900	0	77.951
26/02/2026	0.018	101.900	0	79.927

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 07:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.