Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.171 | 91.600 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.172 | 91.650 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.173 | 91.700 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.173 | 91.900 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.173 | 91.900 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.162 | 90.300 | 100,000 | 0 | 0.000 | 50,000 | 0.163 | 50,000 | 0.165 |
15/08/2024 | 0.155 | 89.800 | 160,000 | 0 | 0.000 | 80,000 | 0.153 | 80,000 | 0.153 |
14/08/2024 | 0.159 | 89.800 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.159 | 89.900 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.163 | 90.700 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.160 | 90.350 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.154 | 89.400 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.154 | 89.650 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.146 | 88.550 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.146 | 87.900 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.160 | 89.550 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.178 | 91.150 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.216 | 94.650 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.290 | 100.500 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.310 | 102.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 16:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |