Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.255 | 95.900 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.248 | 95.550 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.248 | 95.150 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.275 | 97.400 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.280 | 98.500 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.280 | 98.300 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.285 | 99.700 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.224 | 94.050 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.190 | 91.200 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.181 | 90.200 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.179 | 89.500 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.179 | 90.150 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.142 | 85.650 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.142 | 85.550 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.154 | 87.150 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.153 | 86.300 | 250,000 | 0 | 0.000 | 125,000 | 0.154 | 125,000 | 0.155 |
22/03/2024 | 0.166 | 87.800 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.183 | 89.350 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.156 | 86.550 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.155 | 86.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |