22979 SG-HSBK@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22979 SG-HSBK@EC2510A (CALL)

Nominal

0.235 +0.002 (+0.858%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/11/2024	0.233	95.400	0	32.939
31/10/2024	0.233	95.100	0	33.369
30/10/2024	0.246	96.300	90,000	33.205	45,000	0.246	45,000	0.250
29/10/2024	0.250	97.450	0	31.796
28/10/2024	0.244	96.400	0	32.639
25/10/2024	0.235	95.500	0	32.661
24/10/2024	0.230	94.650	150,000	33.260	75,000	0.230	75,000	0.229
23/10/2024	0.242	95.700	0	33.217
22/10/2024	0.247	96.100	90,000	35.133	45,000	0.249	45,000	0.250
21/10/2024	0.250	96.800	0	32.391
18/10/2024	0.247	96.550	0	32.213
17/10/2024	0.240	95.300	0	33.204
16/10/2024	0.240	95.250	0	33.228
15/10/2024	0.233	94.550	0	33.254
14/10/2024	0.247	96.150	180,000	32.595	90,000	0.243	90,000	0.250
10/10/2024	0.250	96.100	0	32.872
09/10/2024	0.236	94.950	100,000	32.398			100,000	0.236
08/10/2024	0.243	95.000	5,000	33.481	5,000	0.243
07/10/2024	0.325	102.300	5,000	32.366			5,000	0.330
04/10/2024	0.290	100.600	0	30.425

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.