Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.184 | 14.940 | 400,000 | ||||||
27/03/2024 | 0.177 | 14.760 | 1,000,000 | 82,000 | 0.100 | 500,000 | 0.176 | 500,000 | 0.177 |
26/03/2024 | 0.203 | 15.300 | 520,000 | 82,000 | 0.100 | 260,000 | 0.204 | 60,000 | 0.198 |
25/03/2024 | 0.181 | 14.820 | 0 | 282,000 | 0.350 | ||||
22/03/2024 | 0.181 | 14.800 | 0 | 282,000 | 0.350 | ||||
21/03/2024 | 0.178 | 14.760 | 1,400,000 | 282,000 | 0.350 | 700,000 | 0.184 | 700,000 | 0.185 |
20/03/2024 | 0.166 | 14.500 | 2,480,000 | 282,000 | 0.350 | 1,240,000 | 0.171 | 1,240,000 | 0.172 |
19/03/2024 | 0.189 | 14.860 | 800,000 | 282,000 | 0.350 | 400,000 | 0.195 | 400,000 | 0.196 |
18/03/2024 | 0.192 | 14.940 | 1,600,000 | 282,000 | 0.350 | 800,000 | 0.179 | 800,000 | 0.180 |
15/03/2024 | 0.169 | 14.540 | 200,000 | 282,000 | 0.350 | 200,000 | 0.165 | ||
14/03/2024 | 0.185 | 14.760 | 896,000 | 82,000 | 0.100 | 896,000 | 0.199 | ||
13/03/2024 | 0.190 | 14.920 | 0 | 978,000 | 1.220 | ||||
12/03/2024 | 0.190 | 14.920 | 5,200,000 | 978,000 | 1.220 | 1,704,000 | 0.177 | 2,300,000 | 0.173 |
11/03/2024 | 0.124 | 13.400 | 1,392,000 | 382,000 | 0.480 | 696,000 | 0.123 | 696,000 | 0.123 |
08/03/2024 | 0.116 | 13.080 | 1,648,000 | 382,000 | 0.480 | 824,000 | 0.117 | 824,000 | 0.121 |
07/03/2024 | 0.105 | 12.800 | 0 | 382,000 | 0.480 | ||||
06/03/2024 | 0.115 | 13.040 | 400,000 | 382,000 | 0.480 | 200,000 | 0.116 | 200,000 | 0.113 |
05/03/2024 | 0.102 | 12.760 | 12,552,000 | 382,000 | 0.480 | 5,956,000 | 0.107 | 6,276,000 | 0.108 |
04/03/2024 | 0.123 | 13.340 | 13,948,000 | 62,000 | 0.080 | 6,974,000 | 0.127 | 6,974,000 | 0.127 |
01/03/2024 | 0.126 | 13.320 | 22,948,000 | 62,000 | 0.080 | 11,474,000 | 0.125 | 11,474,000 | 0.124 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |