Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/09/2024 | 0.490 | 21.200 | 0 | 32.768 | ||||
23/09/2024 | 0.430 | 20.550 | 0 | 33.313 | ||||
20/09/2024 | 0.370 | 19.880 | 0 | 33.101 | ||||
19/09/2024 | 0.370 | 19.800 | 0 | 35.821 | ||||
17/09/2024 | 0.350 | 19.520 | 0 | 37.109 | ||||
16/09/2024 | 0.330 | 19.240 | 0 | 38.191 | ||||
13/09/2024 | 0.330 | 19.220 | 20,000 | 38.100 | 20,000 | 0.335 | ||
12/09/2024 | 0.300 | 18.920 | 0 | 35.804 | ||||
11/09/2024 | 0.300 | 18.960 | 0 | 34.399 | ||||
10/09/2024 | 0.280 | 18.660 | 0 | 35.553 | ||||
09/09/2024 | 0.280 | 18.620 | 0 | 36.402 | ||||
06/09/2024 | 0 | 39.377 | ||||||
05/09/2024 | 0.285 | 18.540 | 0 | 39.162 | ||||
04/09/2024 | 0.295 | 18.660 | 0 | 39.220 | ||||
03/09/2024 | 0.325 | 19.180 | 0 | 35.094 | ||||
02/09/2024 | 0.325 | 19.060 | 0 | 38.271 | ||||
30/08/2024 | 0.350 | 19.500 | 0 | 33.627 | ||||
29/08/2024 | 0.305 | 18.880 | 0 | 35.584 | ||||
28/08/2024 | 0.305 | 18.960 | 0 | 33.224 | ||||
27/08/2024 | 0.305 | 18.880 | 0 | 35.023 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/09/2024 16:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |