Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.099 | 15.100 | 12,500,000 | 6,285,000 | 8.979 | 5,585,000 | 0.096 | 6,865,000 | 0.098 |
24/04/2024 | 0.094 | 14.860 | 13,070,000 | 5,005,000 | 7.150 | 6,455,000 | 0.087 | 6,615,000 | 0.087 |
23/04/2024 | 0.079 | 14.340 | 11,920,000 | 4,845,000 | 6.921 | 5,120,000 | 0.080 | 6,680,000 | 0.080 |
22/04/2024 | 0.079 | 14.240 | 40,420,000 | 3,285,000 | 4.693 | 20,300,000 | 0.087 | 20,120,000 | 0.087 |
19/04/2024 | 0.082 | 14.320 | 20,280,000 | 3,465,000 | 4.950 | 10,220,000 | 0.079 | 10,060,000 | 0.079 |
18/04/2024 | 0.086 | 14.520 | 10,670,000 | 3,625,000 | 5.179 | 5,200,000 | 0.085 | 5,470,000 | 0.085 |
17/04/2024 | 0.081 | 14.180 | 85,000 | 3,355,000 | 4.793 | 55,000 | 0.080 | 30,000 | 0.081 |
16/04/2024 | 0.077 | 14.020 | 14,260,000 | 3,380,000 | 4.829 | 9,230,000 | 0.084 | 5,030,000 | 0.086 |
15/04/2024 | 0.091 | 14.520 | 3,275,000 | 7,580,000 | 10.829 | 3,225,000 | 0.095 | ||
12/04/2024 | 0.082 | 14.180 | 48,520,000 | 4,355,000 | 6.221 | 24,250,000 | 0.083 | 24,270,000 | 0.083 |
11/04/2024 | 0.085 | 14.440 | 580,000 | 4,335,000 | 6.193 | 580,000 | 0.085 | ||
10/04/2024 | 0.098 | 14.700 | 60,000 | 3,755,000 | 5.364 | 60,000 | 0.109 | ||
09/04/2024 | 0.106 | 14.980 | 12,130,000 | 3,815,000 | 5.450 | 5,840,000 | 0.095 | 5,500,000 | 0.094 |
08/04/2024 | 0.089 | 14.520 | 21,335,000 | 4,155,000 | 5.936 | 10,230,000 | 0.097 | 11,105,000 | 0.096 |
05/04/2024 | 0.105 | 14.920 | 10,170,000 | 3,280,000 | 4.686 | 5,080,000 | 0.097 | 5,090,000 | 0.097 |
03/04/2024 | 0.112 | 15.160 | 1,010,000 | 3,270,000 | 4.671 | 480,000 | 0.116 | 530,000 | 0.114 |
02/04/2024 | 0.109 | 15.240 | 1,080,000 | 3,220,000 | 4.600 | 700,000 | 0.114 | 380,000 | 0.111 |
28/03/2024 | 0.113 | 15.160 | 32,040,000 | 3,540,000 | 5.057 | 16,030,000 | 0.116 | 15,810,000 | 0.116 |
27/03/2024 | 0.106 | 14.920 | 530,000 | 3,760,000 | 5.371 | 250,000 | 0.106 | 280,000 | 0.119 |
26/03/2024 | 0.123 | 15.400 | 20,560,000 | 3,730,000 | 5.329 | 10,440,000 | 0.129 | 10,120,000 | 0.129 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 14:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |