22966 GJ-SMIC@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22966 GJ-SMIC@EC2411A (CALL)

Nominal

0.017 +0.003 (+21.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2024	0.017	15.820	1,815,000	42.595
16/09/2024	0.014	15.600	300,000	41.993
13/09/2024	0.015	15.600	1,020,000	41.795			720,000	0.015
12/09/2024	0.015	15.500	1,000,000	42.355
11/09/2024	0.012	15.380	600,000	40.680
10/09/2024	0.014	15.600	140,000	40.118
09/09/2024	0.015	15.960	7,995,000	37.517	3,990,000	0.014	100,000	0.018
06/09/2024			0	40.964
05/09/2024	0.023	16.040	1,495,000	40.684	1,245,000	0.023
04/09/2024	0.024	16.120	850,000	40.250	300,000	0.024	100,000	0.025
03/09/2024	0.030	16.380	885,000	40.658			100,000	0.030
02/09/2024	0.031	16.400	1,875,000	40.681			1,190,000	0.037
30/08/2024	0.046	17.080	6,135,000	39.735	170,000	0.045	1,900,000	0.040
29/08/2024	0.036	16.580	10,975,000	40.222	4,995,000	0.028	3,280,000	0.036
28/08/2024	0.031	16.400	725,000	39.398	40,000	0.031
27/08/2024	0.032	16.400	110,000	39.563	10,000	0.031
26/08/2024	0.035	16.480	4,175,000	39.919			4,175,000	0.035
23/08/2024	0.035	16.340	325,000	40.455
22/08/2024	0.037	16.460	3,850,000	39.989			2,250,000	0.034
21/08/2024	0.039	16.620	3,965,000	39.132	1,820,000	0.044	2,045,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.