Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/07/2024 | 0.880 | 17.820 | 0 | 247,500 | 0.620 | ||||
16/07/2024 | 0.880 | 17.660 | 5,000 | 247,500 | 0.620 | 5,000 | 0.880 | ||
15/07/2024 | 0.760 | 16.920 | 2,500 | 252,500 | 0.630 | 2,500 | 0.760 | ||
12/07/2024 | 0.700 | 16.540 | 7,500 | 250,000 | 0.630 | 7,500 | 0.700 | ||
11/07/2024 | 0.750 | 16.980 | 0 | 242,500 | 0.610 | ||||
10/07/2024 | 0.720 | 16.580 | 6,250 | 242,500 | 0.610 | 6,250 | 0.706 | ||
09/07/2024 | 0.750 | 16.880 | 0 | 248,750 | 0.620 | ||||
08/07/2024 | 0.750 | 16.860 | 33,750 | 248,750 | 0.620 | 31,250 | 0.792 | ||
05/07/2024 | 0.750 | 16.920 | 17,500 | 280,000 | 0.700 | 17,500 | 0.734 | ||
04/07/2024 | 0.680 | 16.220 | 7,500 | 262,500 | 0.660 | 7,500 | 0.693 | ||
03/07/2024 | 0.620 | 15.960 | 0 | 255,000 | 0.640 | ||||
02/07/2024 | 0.580 | 15.820 | 0 | 255,000 | 0.640 | ||||
28/06/2024 | 0.560 | 15.540 | 0 | 255,000 | 0.640 | ||||
27/06/2024 | 0.560 | 15.360 | 0 | 255,000 | 0.640 | ||||
26/06/2024 | 0.630 | 15.840 | 0 | 255,000 | 0.640 | ||||
25/06/2024 | 0.640 | 15.960 | 0 | 255,000 | 0.640 | ||||
24/06/2024 | 0.640 | 15.840 | 0 | 255,000 | 0.640 | ||||
21/06/2024 | 0.650 | 16.120 | 0 | 255,000 | 0.640 | ||||
20/06/2024 | 0.640 | 16.020 | 0 | 255,000 | 0.640 | ||||
19/06/2024 | 0.640 | 16.080 | 0 | 255,000 | 0.640 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |