Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/07/2024 | 18.040 | 0 | 41.624 | |||||
17/07/2024 | 17.820 | 0 | 43.327 | |||||
16/07/2024 | 17.660 | 0 | 48.573 | 5,000 | 0.880 | |||
15/07/2024 | 16.920 | 0 | 48.601 | 2,500 | 0.760 | |||
12/07/2024 | 16.540 | 0 | 47.960 | 7,500 | 0.700 | |||
11/07/2024 | 16.980 | 0 | 44.291 | |||||
10/07/2024 | 16.580 | 0 | 49.789 | 6,250 | 0.706 | |||
09/07/2024 | 16.880 | 0 | 46.774 | |||||
08/07/2024 | 16.860 | 0 | 47.111 | 31,250 | 0.792 | |||
05/07/2024 | 16.920 | 0 | 44.875 | 17,500 | 0.734 | |||
04/07/2024 | 16.220 | 0 | 50.928 | 7,500 | 0.693 | |||
03/07/2024 | 15.960 | 0 | 47.491 | |||||
02/07/2024 | 15.820 | 0 | 44.309 | |||||
28/06/2024 | 15.540 | 0 | 46.642 | |||||
27/06/2024 | 15.360 | 0 | 50.099 | |||||
26/06/2024 | 15.840 | 0 | 50.177 | |||||
25/06/2024 | 15.960 | 0 | 48.963 | |||||
24/06/2024 | 15.840 | 0 | 51.310 | |||||
21/06/2024 | 16.120 | 0 | 46.214 | |||||
20/06/2024 | 16.020 | 0 | 46.762 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |