Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.244 | 16.180 | 0 | 22,000 | 0.030 | ||||
22/04/2024 | 0.225 | 15.820 | 0 | 22,000 | 0.030 | ||||
19/04/2024 | 0.229 | 15.800 | 0 | 22,000 | 0.030 | ||||
18/04/2024 | 0.260 | 16.380 | 0 | 22,000 | 0.030 | ||||
17/04/2024 | 0.250 | 16.280 | 0 | 22,000 | 0.030 | ||||
16/04/2024 | 0.236 | 15.920 | 0 | 22,000 | 0.030 | ||||
15/04/2024 | 0.270 | 16.520 | 0 | 22,000 | 0.030 | ||||
12/04/2024 | 0.265 | 16.500 | 0 | 22,000 | 0.030 | ||||
11/04/2024 | 0.245 | 16.080 | 640,000 | 22,000 | 0.030 | 320,000 | 0.242 | 320,000 | 0.238 |
10/04/2024 | 0.238 | 16.000 | 0 | 22,000 | 0.030 | ||||
09/04/2024 | 0.238 | 15.980 | 3,200,000 | 22,000 | 0.030 | 1,600,000 | 0.239 | 1,600,000 | 0.238 |
08/04/2024 | 0.210 | 15.500 | 50,000 | 22,000 | 0.030 | 50,000 | 0.204 | ||
05/04/2024 | 0.218 | 15.540 | 6,000 | 72,000 | 0.090 | 6,000 | 0.218 | ||
03/04/2024 | 0.222 | 15.560 | 0 | 66,000 | 0.080 | ||||
02/04/2024 | 0.260 | 16.280 | 0 | 66,000 | 0.080 | ||||
28/03/2024 | 0.189 | 14.940 | 684,000 | 66,000 | 0.080 | 340,000 | 0.188 | 344,000 | 0.199 |
27/03/2024 | 0.183 | 14.760 | 200,000 | 62,000 | 0.080 | 100,000 | 0.190 | 100,000 | 0.188 |
26/03/2024 | 0.209 | 15.300 | 1,432,000 | 62,000 | 0.080 | 710,000 | 0.211 | 722,000 | 0.205 |
25/03/2024 | 0.182 | 14.820 | 960,000 | 50,000 | 0.060 | 480,000 | 0.194 | 480,000 | 0.201 |
22/03/2024 | 0.184 | 14.800 | 0 | 50,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 11:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |