Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.161 | 16.200 | 0 | 38.899 | ||||
24/07/2024 | 0.178 | 16.540 | 0 | 38.225 | ||||
23/07/2024 | 0.210 | 16.960 | 0 | 39.675 | ||||
22/07/2024 | 0.223 | 17.220 | 0 | 38.712 | ||||
19/07/2024 | 0.186 | 16.520 | 0 | 39.644 | ||||
18/07/2024 | 0.209 | 16.840 | 0 | 40.422 | ||||
17/07/2024 | 0.206 | 16.780 | 0 | 40.422 | ||||
16/07/2024 | 0.185 | 16.340 | 0 | 41.374 | ||||
15/07/2024 | 0.195 | 16.460 | 0 | 41.954 | ||||
12/07/2024 | 0.218 | 16.840 | 0 | 41.598 | ||||
11/07/2024 | 0.212 | 16.680 | 0 | 42.292 | ||||
10/07/2024 | 0.181 | 16.120 | 1,000,000 | 42.418 | 500,000 | 0.181 | 500,000 | 0.191 |
09/07/2024 | 0.209 | 16.400 | 0 | 45.116 | ||||
08/07/2024 | 0.226 | 16.460 | 0 | 48.056 | ||||
05/07/2024 | 0.239 | 16.620 | 0 | 48.376 | ||||
04/07/2024 | 0.255 | 16.840 | 0 | 48.820 | ||||
03/07/2024 | 0.255 | 16.900 | 0 | 47.829 | ||||
02/07/2024 | 0.239 | 16.660 | 0 | 47.311 | ||||
28/06/2024 | 0.233 | 16.480 | 0 | 47.745 | ||||
27/06/2024 | 0.237 | 16.540 | 0 | 47.691 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |