Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.071 | 228.800 | 5,680,000 | 1,490,000 | 0.990 | 2,750,000 | 0.074 | 2,930,000 | 0.076 |
26/03/2024 | 0.082 | 233.000 | 2,490,000 | 1,310,000 | 0.870 | 980,000 | 0.082 | 1,310,000 | 0.079 |
25/03/2024 | 0.080 | 231.600 | 3,110,000 | 980,000 | 0.650 | 1,530,000 | 0.083 | 1,580,000 | 0.082 |
22/03/2024 | 0.101 | 238.200 | 3,260,000 | 930,000 | 0.620 | 1,780,000 | 0.097 | 1,480,000 | 0.099 |
21/03/2024 | 0.115 | 242.000 | 640,000 | 1,230,000 | 0.820 | 320,000 | 0.119 | 320,000 | 0.122 |
20/03/2024 | 0.112 | 240.200 | 290,000 | 1,230,000 | 0.820 | 120,000 | 0.107 | 170,000 | 0.106 |
19/03/2024 | 0.104 | 237.600 | 1,280,000 | 1,180,000 | 0.790 | 650,000 | 0.106 | 600,000 | 0.109 |
18/03/2024 | 0.122 | 242.400 | 2,250,000 | 1,230,000 | 0.820 | 1,020,000 | 0.128 | 1,100,000 | 0.129 |
15/03/2024 | 0.128 | 244.400 | 460,000 | 1,150,000 | 0.770 | 340,000 | 0.130 | ||
14/03/2024 | 0.147 | 248.000 | 440,000 | 810,000 | 0.540 | 240,000 | 0.159 | 200,000 | 0.165 |
13/03/2024 | 0.161 | 250.600 | 10,360,000 | 850,000 | 0.570 | 5,100,000 | 0.170 | 4,870,000 | 0.171 |
12/03/2024 | 0.138 | 245.890 | 5,310,000 | 1,080,000 | 0.720 | 2,690,000 | 0.126 | 2,520,000 | 0.127 |
11/03/2024 | 0.106 | 237.090 | 5,040,000 | 1,250,000 | 0.830 | 2,420,000 | 0.106 | 2,370,000 | 0.109 |
08/03/2024 | 0.091 | 230.290 | 1,600,000 | 1,300,000 | 0.870 | 750,000 | 0.096 | 750,000 | 0.101 |
07/03/2024 | 0.090 | 230.290 | 2,390,000 | 1,300,000 | 0.870 | 1,030,000 | 0.097 | 1,230,000 | 0.098 |
06/03/2024 | 0.105 | 234.690 | 4,560,000 | 1,100,000 | 0.730 | 2,330,000 | 0.105 | 2,230,000 | 0.106 |
05/03/2024 | 0.092 | 229.890 | 3,050,000 | 1,200,000 | 0.800 | 1,600,000 | 0.092 | 1,450,000 | 0.095 |
04/03/2024 | 0.109 | 236.090 | 2,060,000 | 1,350,000 | 0.900 | 820,000 | 0.109 | 1,020,000 | 0.112 |
01/03/2024 | 0.113 | 236.090 | 7,370,000 | 1,150,000 | 0.770 | 3,660,000 | 0.109 | 3,710,000 | 0.110 |
29/02/2024 | 0.125 | 238.890 | 5,800,000 | 1,100,000 | 0.730 | 2,850,000 | 0.130 | 2,850,000 | 0.131 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |