Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.027 | 239.200 | 4,660,000 | 15,030,000 | 10.020 | 2,470,000 | 0.025 | 2,190,000 | 0.024 |
19/07/2024 | 0.028 | 239.000 | 9,490,000 | 15,310,000 | 10.210 | 3,880,000 | 0.026 | 5,610,000 | 0.026 |
18/07/2024 | 0.032 | 241.400 | 3,630,000 | 13,580,000 | 9.050 | 1,300,000 | 0.032 | 2,330,000 | 0.032 |
17/07/2024 | 0.035 | 243.000 | 200,000 | 12,550,000 | 8.370 | 170,000 | 0.035 | ||
16/07/2024 | 0.034 | 241.800 | 11,970,000 | 12,720,000 | 8.480 | 4,890,000 | 0.035 | 6,720,000 | 0.034 |
15/07/2024 | 0.045 | 247.600 | 5,440,000 | 10,890,000 | 7.260 | 1,170,000 | 0.047 | 4,220,000 | 0.048 |
12/07/2024 | 0.064 | 254.200 | 2,080,000 | 7,840,000 | 5.230 | 1,350,000 | 0.063 | 730,000 | 0.061 |
11/07/2024 | 0.049 | 248.200 | 15,490,000 | 8,460,000 | 5.640 | 9,480,000 | 0.044 | 5,190,000 | 0.041 |
10/07/2024 | 0.034 | 241.400 | 2,230,000 | 12,750,000 | 8.500 | 380,000 | 0.034 | 1,840,000 | 0.035 |
09/07/2024 | 0.032 | 240.000 | 4,840,000 | 11,290,000 | 7.530 | 2,550,000 | 0.032 | 2,280,000 | 0.031 |
08/07/2024 | 0.032 | 239.800 | 5,320,000 | 11,560,000 | 7.710 | 1,750,000 | 0.040 | 3,570,000 | 0.035 |
05/07/2024 | 0.045 | 244.800 | 3,260,000 | 9,740,000 | 6.490 | 960,000 | 0.051 | 2,050,000 | 0.048 |
04/07/2024 | 0.056 | 249.400 | 2,790,000 | 8,650,000 | 5.770 | 720,000 | 0.060 | 1,870,000 | 0.064 |
03/07/2024 | 0.063 | 251.600 | 2,300,000 | 7,500,000 | 5.000 | 950,000 | 0.060 | 1,350,000 | 0.064 |
02/07/2024 | 0.059 | 248.800 | 2,190,000 | 7,100,000 | 4.730 | 1,220,000 | 0.073 | 900,000 | 0.070 |
28/06/2024 | 0.066 | 250.200 | 5,870,000 | 7,420,000 | 4.950 | 2,550,000 | 0.068 | 3,220,000 | 0.068 |
27/06/2024 | 0.070 | 251.600 | 3,990,000 | 6,750,000 | 4.500 | 1,600,000 | 0.073 | 2,370,000 | 0.073 |
26/06/2024 | 0.085 | 256.000 | 1,230,000 | 5,980,000 | 3.990 | 630,000 | 0.085 | 600,000 | 0.089 |
25/06/2024 | 0.085 | 255.400 | 3,480,000 | 6,010,000 | 4.010 | 1,650,000 | 0.092 | 1,810,000 | 0.096 |
24/06/2024 | 0.098 | 257.800 | 1,230,000 | 5,850,000 | 3.900 | 550,000 | 0.089 | 600,000 | 0.094 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |