Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/08/2024 | 0.010 | 231.600 | 0 | 40.684 | ||||
22/08/2024 | 0.010 | 231.800 | 0 | 39.862 | ||||
21/08/2024 | 0.010 | 228.600 | 0 | 41.911 | ||||
20/08/2024 | 0.010 | 232.000 | 0 | 38.584 | ||||
19/08/2024 | 0.010 | 232.600 | 0 | 37.545 | ||||
16/08/2024 | 0.010 | 230.400 | 0 | 37.620 | ||||
15/08/2024 | 0.010 | 227.400 | 0 | 39.332 | ||||
14/08/2024 | 0.010 | 228.200 | 0 | 38.236 | ||||
13/08/2024 | 0.010 | 231.000 | 30,000 | 35.723 | ||||
12/08/2024 | 0.011 | 231.600 | 0 | 35.666 | ||||
09/08/2024 | 0.011 | 229.400 | 0 | 35.941 | ||||
08/08/2024 | 0.011 | 227.600 | 0 | 36.776 | ||||
07/08/2024 | 0.011 | 228.400 | 0 | 35.819 | ||||
06/08/2024 | 0.011 | 226.200 | 0 | 36.853 | ||||
05/08/2024 | 0.011 | 224.400 | 0 | 37.671 | ||||
02/08/2024 | 0.011 | 226.600 | 0 | 35.079 | ||||
01/08/2024 | 0.011 | 230.400 | 0 | 32.279 | ||||
31/07/2024 | 0.011 | 231.800 | 0 | 31.070 | ||||
30/07/2024 | 0.011 | 227.600 | 0 | 33.411 | ||||
29/07/2024 | 0.011 | 231.000 | 350,000 | 30.963 | 350,000 | 0.011 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |