22880 MB-BILI@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22880 MB-BILI@EC2501A (CALL)

Nominal

0.600 +0.010 (+1.695%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.590	145.300	0	760,000	1.945
27/11/2024	0.590	147.900	0	760,000	1.945
26/11/2024	0.530	142.000	0	760,000	1.945
25/11/2024	0.530	142.600	40,000	760,000	1.945
22/11/2024	0.580	142.500	0	760,000	1.945
21/11/2024	0.610	147.600	0	760,000	1.945
20/11/2024	0.610	149.500	0	760,000	1.945
19/11/2024	0.590	146.800	8,000	760,000	1.945
18/11/2024	0.570	145.000	60,000	760,000	1.945
15/11/2024	0.650	146.100	0	760,000	1.945
14/11/2024	0.740	162.400	12,000	760,000	1.945
13/11/2024	0.890	168.800	0	760,000	1.945
12/11/2024	0.900	169.900	0	760,000	1.945
11/11/2024	0.900	177.900	50,000	760,000	1.945
08/11/2024	1.100	183.300	0	760,000	1.945
07/11/2024	1.100	178.600	0	760,000	1.945
06/11/2024	1.100	175.500	0	760,000	1.945
05/11/2024	1.100	180.300	0	760,000	1.945
04/11/2024	1.100	172.400	0	760,000	1.945
01/11/2024	1.100	171.100	0	760,000	1.945

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.