Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/09/2024 | 0.370 | 117.200 | 0 | 124,000 | 0.317 | ||||
03/09/2024 | 0.340 | 113.400 | 0 | 124,000 | 0.317 | ||||
02/09/2024 | 0.330 | 111.500 | 0 | 124,000 | 0.317 | ||||
30/08/2024 | 0.355 | 114.600 | 0 | 124,000 | 0.317 | ||||
29/08/2024 | 0.330 | 111.800 | 0 | 124,000 | 0.317 | ||||
28/08/2024 | 0.330 | 110.600 | 0 | 124,000 | 0.317 | ||||
27/08/2024 | 0.355 | 113.600 | 0 | 124,000 | 0.317 | ||||
26/08/2024 | 0.355 | 114.600 | 0 | 124,000 | 0.317 | ||||
23/08/2024 | 0.305 | 107.100 | 0 | 124,000 | 0.317 | ||||
22/08/2024 | 0.305 | 106.300 | 0 | 124,000 | 0.317 | ||||
21/08/2024 | 0.315 | 107.700 | 0 | 124,000 | 0.317 | ||||
20/08/2024 | 0.325 | 109.000 | 0 | 124,000 | 0.317 | ||||
19/08/2024 | 0.320 | 108.200 | 0 | 124,000 | 0.317 | ||||
16/08/2024 | 0.300 | 105.900 | 0 | 124,000 | 0.317 | ||||
15/08/2024 | 0.295 | 104.300 | 0 | 124,000 | 0.317 | ||||
14/08/2024 | 0.315 | 107.100 | 0 | 124,000 | 0.317 | ||||
13/08/2024 | 0.315 | 107.700 | 0 | 124,000 | 0.317 | ||||
12/08/2024 | 0.300 | 105.600 | 2,000 | 124,000 | 0.317 | 2,000 | 0.295 | ||
09/08/2024 | 0.370 | 113.400 | 0 | 122,000 | 0.312 | ||||
08/08/2024 | 0.390 | 116.100 | 0 | 122,000 | 0.312 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |