Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/07/2024 | 0.400 | 116.700 | 0 | 84.612 | ||||
26/07/2024 | 0.385 | 114.900 | 0 | 83.349 | ||||
25/07/2024 | 0.380 | 113.400 | 0 | 85.992 | ||||
24/07/2024 | 0.390 | 114.700 | 0 | 85.667 | ||||
23/07/2024 | 0.410 | 117.300 | 8,000 | 85.187 | 8,000 | 0.405 | ||
22/07/2024 | 0.430 | 119.600 | 0 | 85.662 | ||||
19/07/2024 | 0.485 | 121.200 | 0 | 103.084 | ||||
18/07/2024 | 0.485 | 124.200 | 0 | 92.389 | ||||
17/07/2024 | 0.495 | 125.300 | 0 | 92.554 | ||||
16/07/2024 | 0.500 | 127.000 | 0 | 88.319 | ||||
15/07/2024 | 0.500 | 125.500 | 0 | 93.399 | ||||
12/07/2024 | 0.570 | 136.500 | 0 | 82.693 | ||||
11/07/2024 | 0.550 | 134.300 | 0 | 81.872 | ||||
10/07/2024 | 0.520 | 130.500 | 48,000 | 82.596 | 48,000 | 0.520 | ||
09/07/2024 | 0.520 | 129.700 | 0 | 85.380 | ||||
08/07/2024 | 0.495 | 125.300 | 0 | 89.985 | ||||
05/07/2024 | 0.495 | 125.800 | 50,000 | 87.427 | 50,000 | 0.495 | ||
04/07/2024 | 0.485 | 125.500 | 2,000 | 83.942 | 2,000 | 0.485 | ||
03/07/2024 | 0.470 | 122.500 | 0 | 87.651 | ||||
02/07/2024 | 0.470 | 120.900 | 0 | 92.630 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |