Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.166 | 73.800 | 0 | 100,000 | 0.067 | ||||
18/07/2024 | 0.193 | 75.800 | 0 | 100,000 | 0.067 | ||||
17/07/2024 | 0.199 | 76.300 | 0 | 100,000 | 0.067 | ||||
16/07/2024 | 0.189 | 75.500 | 0 | 100,000 | 0.067 | ||||
15/07/2024 | 0.205 | 76.650 | 0 | 100,000 | 0.067 | ||||
12/07/2024 | 0.226 | 78.400 | 140,000 | 100,000 | 0.067 | 140,000 | 0.211 | ||
11/07/2024 | 0.189 | 75.450 | 130,000 | 240,000 | 0.160 | 10,000 | 0.183 | 110,000 | 0.183 |
10/07/2024 | 0.160 | 73.100 | 40,000 | 140,000 | 0.093 | 40,000 | 0.161 | ||
09/07/2024 | 0.147 | 72.500 | 0 | 100,000 | 0.067 | ||||
08/07/2024 | 0.145 | 71.800 | 0 | 100,000 | 0.067 | ||||
05/07/2024 | 0.161 | 72.900 | 0 | 100,000 | 0.067 | ||||
04/07/2024 | 0.161 | 73.150 | 0 | 100,000 | 0.067 | ||||
03/07/2024 | 0.151 | 72.200 | 0 | 100,000 | 0.067 | ||||
02/07/2024 | 0.132 | 70.450 | 0 | 100,000 | 0.067 | ||||
28/06/2024 | 0.140 | 70.500 | 0 | 100,000 | 0.067 | ||||
27/06/2024 | 0.152 | 71.550 | 0 | 100,000 | 0.067 | ||||
26/06/2024 | 0.167 | 72.850 | 0 | 100,000 | 0.067 | ||||
25/06/2024 | 0.162 | 72.650 | 0 | 100,000 | 0.067 | ||||
24/06/2024 | 0.161 | 72.050 | 0 | 100,000 | 0.067 | ||||
21/06/2024 | 0.165 | 72.000 | 0 | 100,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 09:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |