Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.720 | 110.000 | 0 | |||||
27/09/2024 | 0.610 | 102.500 | 100,000 | 100,000 | 0.610 | |||
26/09/2024 | 0.520 | 97.750 | 0 | 35.845 | ||||
25/09/2024 | 0.395 | 91.300 | 0 | 33.450 | ||||
24/09/2024 | 0.405 | 92.000 | 0 | 29.974 | ||||
23/09/2024 | 0.315 | 86.750 | 0 | 35.220 | ||||
20/09/2024 | 0.320 | 87.200 | 0 | 32.636 | ||||
19/09/2024 | 0.295 | 85.700 | 0 | 32.780 | ||||
17/09/2024 | 0.249 | 82.850 | 0 | 33.512 | ||||
16/09/2024 | 0.243 | 82.000 | 0 | 36.595 | ||||
13/09/2024 | 0.250 | 82.750 | 0 | 33.790 | ||||
12/09/2024 | 0.250 | 83.200 | 0 | 30.166 | ||||
11/09/2024 | 0.230 | 81.450 | 0 | 33.711 | ||||
10/09/2024 | 0.230 | 81.600 | 0 | 32.459 | ||||
09/09/2024 | 0.183 | 78.300 | 0 | 33.439 | ||||
06/09/2024 | 0 | 35.018 | ||||||
05/09/2024 | 0.211 | 79.800 | 0 | 34.817 | ||||
04/09/2024 | 0.211 | 80.100 | 0 | 32.971 | ||||
03/09/2024 | 0.211 | 80.100 | 0 | 32.681 | ||||
02/09/2024 | 0.208 | 79.500 | 0 | 34.652 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |