Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2024 | 0.221 | 74.350 | 0 | 41.902 | ||||
26/04/2024 | 0.232 | 75.300 | 0 | 41.420 | ||||
25/04/2024 | 0.203 | 73.000 | 0 | 41.089 | ||||
24/04/2024 | 0.198 | 72.500 | 0 | 41.176 | ||||
23/04/2024 | 0.167 | 69.800 | 0 | 40.758 | ||||
22/04/2024 | 0.153 | 68.450 | 30,000 | 40.699 | 30,000 | 0.149 | ||
19/04/2024 | 0.137 | 66.700 | 30,000 | 40.738 | 30,000 | 0.135 | ||
18/04/2024 | 0.153 | 67.900 | 0 | 41.585 | ||||
17/04/2024 | 0.155 | 68.000 | 0 | 41.710 | ||||
16/04/2024 | 0.159 | 68.450 | 0 | 41.444 | ||||
15/04/2024 | 0.181 | 70.400 | 0 | 41.597 | ||||
12/04/2024 | 0.197 | 71.650 | 0 | 41.724 | ||||
11/04/2024 | 0.224 | 74.200 | 0 | 40.926 | ||||
10/04/2024 | 0.224 | 73.950 | 0 | 41.482 | ||||
09/04/2024 | 0.185 | 70.500 | 0 | 41.643 | ||||
08/04/2024 | 0.184 | 70.400 | 0 | 41.570 | ||||
05/04/2024 | 0.184 | 70.050 | 0 | 42.120 | ||||
03/04/2024 | 0.189 | 70.350 | 0 | 42.291 | ||||
02/04/2024 | 0.194 | 71.000 | 0 | 41.620 | ||||
28/03/2024 | 0.191 | 70.250 | 0 | 42.305 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |