Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 28.500 | 0 | |||||||
23/04/2024 | 27.450 | 0 | 0 | 0.000 | |||||
22/04/2024 | 26.500 | 0 | 0 | 0.000 | |||||
19/04/2024 | 27.000 | 0 | 0 | 0.000 | |||||
18/04/2024 | 29.150 | 0 | 0 | 0.000 | |||||
17/04/2024 | 28.250 | 0 | 0 | 0.000 | |||||
16/04/2024 | 27.650 | 0 | 0 | 0.000 | |||||
15/04/2024 | 29.300 | 0 | 0 | 0.000 | |||||
12/04/2024 | 30.750 | 0 | 0 | 0.000 | |||||
11/04/2024 | 32.300 | 0 | 0 | 0.000 | |||||
10/04/2024 | 32.150 | 0 | 0 | 0.000 | |||||
09/04/2024 | 29.850 | 0 | 0 | 0.000 | |||||
08/04/2024 | 28.150 | 0 | 0 | 0.000 | |||||
05/04/2024 | 28.950 | 0 | 0 | 0.000 | |||||
03/04/2024 | 28.750 | 0 | 0 | 0.000 | |||||
02/04/2024 | 30.300 | 0 | 0 | 0.000 | |||||
28/03/2024 | 32.100 | 0 | 0 | 0.000 | |||||
27/03/2024 | 32.100 | 0 | 0 | 0.000 | |||||
26/03/2024 | 34.250 | 0 | 0 | 0.000 | |||||
25/03/2024 | 33.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |