Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 27.450 | 0 | ||||||
22/04/2024 | 26.500 | 0 | ||||||
19/04/2024 | 27.000 | 0 | ||||||
18/04/2024 | 29.150 | 0 | ||||||
17/04/2024 | 28.250 | 0 | ||||||
16/04/2024 | 27.650 | 0 | ||||||
15/04/2024 | 29.300 | 0 | ||||||
12/04/2024 | 30.750 | 0 | ||||||
11/04/2024 | 32.300 | 0 | ||||||
10/04/2024 | 32.150 | 0 | ||||||
09/04/2024 | 29.850 | 0 | ||||||
08/04/2024 | 28.150 | 0 | ||||||
05/04/2024 | 28.950 | 0 | ||||||
03/04/2024 | 28.750 | 0 | ||||||
02/04/2024 | 30.300 | 0 | ||||||
28/03/2024 | 32.100 | 0 | ||||||
27/03/2024 | 32.100 | 0 | ||||||
26/03/2024 | 34.250 | 0 | ||||||
25/03/2024 | 33.800 | 0 | ||||||
22/03/2024 | 34.550 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |