Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.305 | 66.650 | 0 | ||||||
23/07/2024 | 0.320 | 66.800 | 0 | 40,000 | 0.040 | ||||
22/07/2024 | 0.330 | 67.100 | 0 | 40,000 | 0.040 | ||||
19/07/2024 | 0.295 | 66.350 | 0 | 40,000 | 0.040 | ||||
18/07/2024 | 0.400 | 67.800 | 0 | 40,000 | 0.040 | ||||
17/07/2024 | 0.365 | 67.200 | 0 | 40,000 | 0.040 | ||||
16/07/2024 | 0.370 | 67.100 | 0 | 40,000 | 0.040 | ||||
15/07/2024 | 0.395 | 67.500 | 0 | 40,000 | 0.040 | ||||
12/07/2024 | 0.420 | 67.900 | 0 | 40,000 | 0.040 | ||||
11/07/2024 | 0.375 | 67.250 | 0 | 40,000 | 0.040 | ||||
10/07/2024 | 0.335 | 66.500 | 0 | 40,000 | 0.040 | ||||
09/07/2024 | 0.355 | 66.750 | 0 | 40,000 | 0.040 | ||||
08/07/2024 | 0.375 | 67.100 | 0 | 40,000 | 0.040 | ||||
05/07/2024 | 0.450 | 67.800 | 0 | 40,000 | 0.040 | ||||
04/07/2024 | 0.520 | 68.850 | 0 | 40,000 | 0.040 | ||||
03/07/2024 | 0.485 | 68.150 | 0 | 40,000 | 0.040 | ||||
02/07/2024 | 0.485 | 68.250 | 0 | 40,000 | 0.040 | ||||
28/06/2024 | 0.500 | 68.300 | 0 | 40,000 | 0.040 | ||||
27/06/2024 | 0.500 | 68.300 | 0 | 40,000 | 0.040 | ||||
26/06/2024 | 0.500 | 68.300 | 0 | 40,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 08:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |