Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 66.650 | 0 | 29.072 | |||||
23/07/2024 | 66.800 | 0 | 29.217 | |||||
22/07/2024 | 67.100 | 0 | 27.230 | |||||
19/07/2024 | 66.350 | 0 | 27.651 | |||||
18/07/2024 | 67.800 | 0 | 28.092 | |||||
17/07/2024 | 67.200 | 0 | 28.555 | |||||
16/07/2024 | 67.100 | 0 | 29.580 | |||||
15/07/2024 | 67.500 | 0 | 28.824 | |||||
12/07/2024 | 67.900 | 0 | 27.097 | |||||
11/07/2024 | 67.250 | 0 | 26.794 | |||||
10/07/2024 | 66.500 | 0 | 27.518 | |||||
09/07/2024 | 66.750 | 0 | 27.620 | |||||
08/07/2024 | 67.100 | 0 | 26.895 | |||||
05/07/2024 | 67.800 | 0 | 28.890 | |||||
04/07/2024 | 68.850 | 0 | 27.760 | |||||
03/07/2024 | 68.150 | 0 | 29.331 | |||||
02/07/2024 | 68.250 | 0 | 28.125 | |||||
28/06/2024 | 68.300 | 0 | 28.068 | |||||
27/06/2024 | 68.300 | 0 | 27.753 | |||||
26/06/2024 | 68.300 | 0 | 27.446 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |