Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.430 | 377.800 | 0 | 220,000 | 0.440 | ||||
21/08/2024 | 0.385 | 371.600 | 10,000 | 220,000 | 0.440 | ||||
20/08/2024 | 0.405 | 370.400 | 0 | 220,000 | 0.440 | ||||
19/08/2024 | 0.405 | 372.600 | 0 | 220,000 | 0.440 | ||||
16/08/2024 | 0.405 | 372.600 | 0 | 220,000 | 0.440 | ||||
15/08/2024 | 0.400 | 368.400 | 0 | 220,000 | 0.440 | ||||
14/08/2024 | 0.445 | 373.800 | 0 | 220,000 | 0.440 | ||||
13/08/2024 | 0.465 | 378.600 | 30,000 | 220,000 | 0.440 | 30,000 | 0.465 | ||
12/08/2024 | 0.445 | 375.000 | 0 | 250,000 | 0.500 | ||||
09/08/2024 | 0.420 | 370.000 | 0 | 250,000 | 0.500 | ||||
08/08/2024 | 0.420 | 368.200 | 210,000 | 250,000 | 0.500 | ||||
07/08/2024 | 0.360 | 363.400 | 0 | 250,000 | 0.500 | ||||
06/08/2024 | 0.345 | 354.400 | 0 | 250,000 | 0.500 | ||||
05/08/2024 | 0.350 | 356.600 | 0 | 250,000 | 0.500 | ||||
02/08/2024 | 0.350 | 358.200 | 130,000 | 250,000 | 0.500 | 130,000 | 0.350 | ||
01/08/2024 | 0.380 | 365.600 | 50,000 | 120,000 | 0.240 | ||||
31/07/2024 | 0.370 | 362.200 | 0 | 120,000 | 0.240 | ||||
30/07/2024 | 0.325 | 353.600 | 0 | 120,000 | 0.240 | ||||
29/07/2024 | 0.340 | 358.200 | 0 | 120,000 | 0.240 | ||||
26/07/2024 | 0.315 | 354.400 | 0 | 120,000 | 0.240 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |