Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.400 | 364.000 | 0 | 29.542 | ||||
18/07/2024 | 0.440 | 369.200 | 0 | 30.014 | ||||
17/07/2024 | 0.460 | 371.800 | 0 | 30.142 | ||||
16/07/2024 | 0.510 | 378.000 | 0 | 30.721 | ||||
15/07/2024 | 0.600 | 390.200 | 0 | 30.549 | ||||
12/07/2024 | 0.600 | 397.000 | 0 | 22.946 | ||||
11/07/2024 | 0.510 | 384.800 | 0 | 24.103 | ||||
10/07/2024 | 0.500 | 377.600 | 0 | 29.212 | ||||
09/07/2024 | 0.500 | 381.000 | 0 | 26.291 | ||||
08/07/2024 | 0.500 | 378.600 | 0 | 28.231 | ||||
05/07/2024 | 0.500 | 379.800 | 0 | 26.903 | ||||
04/07/2024 | 0.500 | 382.400 | 0 | 24.504 | ||||
03/07/2024 | 0.495 | 379.400 | 0 | 26.459 | ||||
02/07/2024 | 0.455 | 369.200 | 0 | 29.821 | ||||
28/06/2024 | 0.480 | 372.400 | 0 | 29.717 | ||||
27/06/2024 | 0.500 | 374.400 | 0 | 30.255 | ||||
26/06/2024 | 0.560 | 382.000 | 0 | 30.758 | ||||
25/06/2024 | 0.560 | 382.000 | 0 | 30.738 | ||||
24/06/2024 | 0.560 | 380.400 | 0 | 31.875 | ||||
21/06/2024 | 0.570 | 381.400 | 0 | 31.845 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |