22800 SG-CHQG@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22800 SG-CHQG@EC2606A (CALL)

Nominal

0.150 +0.024 (+19.048%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.126	33.780	2,920,000	270,000	0.386	1,720,000	0.128	1,200,000	0.131
25/03/2026	0.155	34.900	15,000	790,000	1.129			15,000	0.150
24/03/2026	0.140	34.040	615,000	775,000	1.107	415,000	0.105	200,000	0.140
23/03/2026	0.092	31.700	11,215,000	990,000	1.414	5,525,000	0.080	5,690,000	0.080
20/03/2026	0.147	34.500	1,400,000	825,000	1.179	600,000	0.149	800,000	0.153
19/03/2026	0.159	34.780	305,000	625,000	0.893			305,000	0.163
18/03/2026	0.234	37.260	155,000	320,000	0.457			155,000	0.227
17/03/2026	0.248	37.460	630,000	165,000	0.236	315,000	0.280	315,000	0.294
16/03/2026	0.295	38.720	1,240,000	165,000	0.236	615,000	0.262	625,000	0.267
13/03/2026	0.345	39.520	95,000	155,000	0.221	40,000	0.380	55,000	0.374
12/03/2026	0.365	40.040	245,000	140,000	0.200	135,000	0.355	110,000	0.360
11/03/2026	0.295	38.520	0	165,000	0.236
10/03/2026	0.270	37.500	0	165,000	0.236
09/03/2026	0.285	37.700	30,000	165,000	0.236	10,000	0.285	20,000	0.283
06/03/2026	0.305	38.280	35,000	155,000	0.221			35,000	0.299
05/03/2026	0.360	39.480	0	120,000	0.171
04/03/2026	0.335	38.920	30,000	120,000	0.171	20,000	0.305	10,000	0.305
03/03/2026	0.260	36.700	105,000	130,000	0.186	105,000	0.260
02/03/2026	0.310	38.000	155,000	235,000	0.336	155,000	0.276
27/02/2026	0.227	35.460	70,000	390,000	0.557			70,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.