22800 UB-SUNY@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22800 UB-SUNY@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.010	56.900	0	24,650,000	35.210
20/11/2024	0.010	57.300	0	24,650,000	35.210
19/11/2024	0.010	57.150	0	24,650,000	35.210
18/11/2024	0.010	55.350	0	24,650,000	35.210
15/11/2024	0.010	54.950	0	24,650,000	35.210
14/11/2024	0.010	53.500	0	24,650,000	35.210
13/11/2024	0.010	55.850	0	24,650,000	35.210
12/11/2024	0.010	56.400	8,705,000	24,650,000	35.210
11/11/2024	0.010	58.650	320,000	24,650,000	35.210
08/11/2024	0.010	56.150	4,510,000	24,650,000	35.210
07/11/2024	0.010	54.000	55,000	24,650,000	35.210
06/11/2024	0.010	53.700	0	24,650,000	35.210
05/11/2024	0.010	56.250	535,000	24,650,000	35.210
04/11/2024	0.013	49.200	0	24,650,000	35.210
01/11/2024	0.013	48.800	0	24,650,000	35.210
31/10/2024	0.014	50.650	25,000	24,650,000	35.210
30/10/2024	0.015	50.450	0	24,650,000	35.210
29/10/2024	0.016	50.900	300,000	24,650,000	35.210
28/10/2024	0.012	49.150	0	24,650,000	35.210
25/10/2024	0.012	47.300	5,000	24,650,000	35.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.