Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.015 | 57.500 | 410,000 | 63.820 | 410,000 | 0.014 | ||
27/09/2024 | 0.010 | 55.000 | 0 | 61.984 | ||||
26/09/2024 | 0.010 | 50.350 | 0 | 71.060 | ||||
25/09/2024 | 0.010 | 47.950 | 0 | 75.819 | ||||
24/09/2024 | 0.010 | 49.000 | 0 | 73.144 | ||||
23/09/2024 | 0.010 | 45.300 | 0 | 80.931 | ||||
20/09/2024 | 0.010 | 45.550 | 0 | 79.055 | ||||
19/09/2024 | 0.010 | 45.350 | 0 | 79.015 | ||||
17/09/2024 | 0.010 | 43.950 | 0 | 81.354 | ||||
16/09/2024 | 0.010 | 43.500 | 0 | 81.968 | ||||
13/09/2024 | 0.010 | 43.500 | 0 | 80.729 | ||||
12/09/2024 | 0.010 | 43.800 | 0 | 79.651 | ||||
11/09/2024 | 0.010 | 44.600 | 0 | 77.485 | ||||
10/09/2024 | 0.010 | 45.650 | 0 | 74.822 | ||||
09/09/2024 | 0.010 | 46.600 | 0 | 72.457 | ||||
06/09/2024 | 0 | 68.789 | ||||||
05/09/2024 | 0.010 | 47.900 | 0 | 68.467 | ||||
04/09/2024 | 0.010 | 46.900 | 0 | 70.156 | ||||
03/09/2024 | 0.010 | 48.200 | 0 | 67.224 | ||||
02/09/2024 | 0.010 | 47.500 | 0 | 68.296 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |