22800 SG-CHQG@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22800 SG-CHQG@EC2606A (CALL)

Nominal

0.247 +0.020 (+8.811%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.227	31.580	0	61.536
22/12/2025	0.239	32.060	0	60.912
19/12/2025	0.231	31.700	0	60.884
18/12/2025	0.228	31.500	0	61.151
17/12/2025	0.229	31.540	320,000	60.951	160,000	0.215	160,000	0.221
16/12/2025	0.219	31.040	0	61.505
15/12/2025	0.248	31.940	280,000	61.315	140,000	0.249	140,000	0.250
12/12/2025	0.275	32.680	0	60.990
11/12/2025	0.236	31.360	0	61.547
10/12/2025	0.260	32.000	0	61.695
09/12/2025	0.244	31.340	0	62.362
08/12/2025	0.295	32.600	0	63.022
05/12/2025	0.325	33.740	0	61.118
04/12/2025	0.305	33.000	0	61.852
03/12/2025	0.300	32.940	0	61.395
02/12/2025	0.280	32.200	0	61.892
01/12/2025	0.265	31.780	0	61.713
28/11/2025	0.242	30.860	0	62.205
27/11/2025	0.234	30.660	0	61.871
26/11/2025	0.219	29.920	0	62.763

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.