Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.010 | 27.600 | 0 | 43,610,000 | 54.510 | ||||
21/08/2024 | 0.010 | 26.950 | 0 | 43,610,000 | 54.510 | ||||
20/08/2024 | 0.010 | 27.550 | 0 | 43,610,000 | 54.510 | ||||
19/08/2024 | 0.010 | 27.600 | 0 | 43,610,000 | 54.510 | ||||
16/08/2024 | 0.010 | 26.600 | 0 | 43,610,000 | 54.510 | ||||
15/08/2024 | 0.010 | 26.350 | 0 | 43,610,000 | 54.510 | ||||
14/08/2024 | 0.010 | 26.500 | 0 | 43,610,000 | 54.510 | ||||
13/08/2024 | 0.010 | 26.050 | 0 | 43,610,000 | 54.510 | ||||
12/08/2024 | 0.010 | 26.550 | 0 | 43,610,000 | 54.510 | ||||
09/08/2024 | 0.010 | 27.700 | 0 | 43,610,000 | 54.510 | ||||
08/08/2024 | 0.010 | 26.700 | 0 | 43,610,000 | 54.510 | ||||
07/08/2024 | 0.010 | 27.650 | 0 | 43,610,000 | 54.510 | ||||
06/08/2024 | 0.010 | 28.650 | 0 | 43,610,000 | 54.510 | ||||
05/08/2024 | 0.010 | 28.650 | 0 | 43,610,000 | 54.510 | ||||
02/08/2024 | 0.010 | 29.450 | 0 | 43,610,000 | 54.510 | ||||
01/08/2024 | 0.010 | 31.000 | 0 | 43,610,000 | 54.510 | ||||
31/07/2024 | 0.010 | 32.350 | 0 | 43,610,000 | 54.510 | ||||
30/07/2024 | 0.010 | 31.250 | 0 | 43,610,000 | 54.510 | ||||
29/07/2024 | 0.010 | 32.500 | 0 | 43,610,000 | 54.510 | ||||
26/07/2024 | 0.010 | 32.200 | 0 | 43,610,000 | 54.510 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |