Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.010 | 32.400 | 0 | 97.109 | ||||
18/07/2024 | 0.010 | 32.800 | 0 | 94.685 | ||||
17/07/2024 | 0.010 | 34.600 | 0 | 86.803 | ||||
16/07/2024 | 0.010 | 33.550 | 0 | 90.214 | ||||
15/07/2024 | 0.010 | 32.900 | 0 | 92.096 | ||||
12/07/2024 | 0.010 | 34.450 | 0 | 84.134 | ||||
11/07/2024 | 0.010 | 33.050 | 90,000 | 88.831 | ||||
10/07/2024 | 0.010 | 29.600 | 50,000 | 102.152 | ||||
09/07/2024 | 0.012 | 29.000 | 0 | 108.385 | ||||
08/07/2024 | 0.012 | 29.650 | 0 | 104.778 | ||||
05/07/2024 | 0.012 | 30.400 | 0 | 99.519 | ||||
04/07/2024 | 0.012 | 31.350 | 0 | 94.997 | ||||
03/07/2024 | 0.012 | 30.100 | 0 | 99.465 | ||||
02/07/2024 | 0.012 | 29.850 | 0 | 99.851 | ||||
28/06/2024 | 0.012 | 29.550 | 0 | 98.620 | ||||
27/06/2024 | 0.012 | 30.650 | 0 | 93.624 | ||||
26/06/2024 | 0.012 | 31.000 | 0 | 91.706 | ||||
25/06/2024 | 0.012 | 30.500 | 0 | 93.118 | ||||
24/06/2024 | 0.012 | 30.400 | 0 | 92.965 | ||||
21/06/2024 | 0.012 | 29.450 | 0 | 95.081 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 14:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |