Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.650 | 444.600 | 260,000 | 290,000 | 0.193 | 260,000 | 0.639 | ||
27/09/2024 | 0.580 | 437.800 | 30,000 | 30,000 | 0.020 | 30,000 | 0.617 | ||
26/09/2024 | 0.490 | 430.000 | 200,000 | 0 | 0.000 | 100,000 | 0.465 | 100,000 | 0.460 |
25/09/2024 | 0.310 | 405.400 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.295 | 402.200 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.214 | 387.600 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.231 | 388.600 | 1,000,000 | 0 | 0.000 | 500,000 | 0.211 | 500,000 | 0.213 |
19/09/2024 | 0.238 | 388.800 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.196 | 380.000 | 400,000 | 0 | 0.000 | 200,000 | 0.201 | ||
16/09/2024 | 0.184 | 377.800 | 400,000 | 200,000 | 0.133 | 200,000 | 0.163 | 200,000 | 0.168 |
13/09/2024 | 0.182 | 374.800 | 0 | 200,000 | 0.133 | ||||
12/09/2024 | 0.177 | 372.600 | 200,000 | 200,000 | 0.133 | 200,000 | 0.188 | ||
11/09/2024 | 0.168 | 370.200 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.164 | 368.600 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.174 | 371.200 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.190 | 373.400 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.191 | 372.800 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.218 | 378.200 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.218 | 377.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 09:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |