Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.233 | 364.000 | 0 | 32.518 | ||||
18/07/2024 | 0.260 | 369.200 | 0 | 32.702 | ||||
17/07/2024 | 0.275 | 371.800 | 0 | 32.829 | ||||
16/07/2024 | 0.305 | 378.000 | 0 | 32.556 | ||||
15/07/2024 | 0.380 | 390.200 | 0 | 33.208 | ||||
12/07/2024 | 0.405 | 397.000 | 10,000 | 31.325 | 10,000 | 0.380 | ||
11/07/2024 | 0.335 | 384.800 | 0 | 31.318 | ||||
10/07/2024 | 0.305 | 377.600 | 10,000 | 32.051 | 10,000 | 0.305 | ||
09/07/2024 | 0.320 | 381.000 | 0 | 31.683 | ||||
08/07/2024 | 0.320 | 378.600 | 0 | 32.811 | ||||
05/07/2024 | 0.335 | 379.800 | 0 | 33.298 | ||||
04/07/2024 | 0.335 | 382.400 | 0 | 31.834 | ||||
03/07/2024 | 0.330 | 379.400 | 0 | 32.792 | ||||
02/07/2024 | 0.280 | 369.200 | 0 | 32.825 | ||||
28/06/2024 | 0.300 | 372.400 | 0 | 32.786 | ||||
27/06/2024 | 0.315 | 374.400 | 0 | 33.139 | ||||
26/06/2024 | 0.360 | 382.000 | 0 | 33.465 | ||||
25/06/2024 | 0.360 | 382.000 | 0 | 33.410 | ||||
24/06/2024 | 0.365 | 380.400 | 0 | 34.583 | ||||
21/06/2024 | 0.375 | 381.400 | 0 | 34.666 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 14:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |