Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/06/2024 | 0.350 | 8.500 | 116,000 | 52,000 | 0.087 | 58,000 | 0.375 | 58,000 | 0.382 |
14/06/2024 | 0.360 | 8.680 | 0 | 52,000 | 0.087 | ||||
13/06/2024 | 0.350 | 8.550 | 0 | 52,000 | 0.087 | ||||
12/06/2024 | 0.340 | 8.450 | 0 | 52,000 | 0.087 | ||||
11/06/2024 | 0.350 | 8.510 | 0 | 52,000 | 0.087 | ||||
07/06/2024 | 0.390 | 8.780 | 186,000 | 52,000 | 0.087 | 93,000 | 0.393 | 93,000 | 0.389 |
06/06/2024 | 0.365 | 8.620 | 200,000 | 52,000 | 0.087 | 100,000 | 0.362 | 100,000 | 0.368 |
05/06/2024 | 0.370 | 8.650 | 74,000 | 52,000 | 0.087 | 37,000 | 0.400 | 37,000 | 0.400 |
04/06/2024 | 0.375 | 8.650 | 44,000 | 52,000 | 0.087 | 24,000 | 0.376 | 20,000 | 0.370 |
03/06/2024 | 0.365 | 8.600 | 38,000 | 56,000 | 0.093 | 19,000 | 0.375 | 19,000 | 0.380 |
31/05/2024 | 0.355 | 8.450 | 0 | 56,000 | 0.093 | ||||
30/05/2024 | 0.355 | 8.500 | 0 | 56,000 | 0.093 | ||||
29/05/2024 | 0.385 | 8.690 | 0 | 56,000 | 0.093 | ||||
28/05/2024 | 0.410 | 8.910 | 0 | 56,000 | 0.093 | ||||
27/05/2024 | 0.395 | 8.830 | 0 | 56,000 | 0.093 | ||||
24/05/2024 | 0.385 | 8.680 | 0 | 56,000 | 0.093 | ||||
23/05/2024 | 0.410 | 8.860 | 0 | 56,000 | 0.093 | ||||
22/05/2024 | 0.445 | 9.090 | 1,000 | 56,000 | 0.093 | 1,000 | 0.450 | ||
21/05/2024 | 0.415 | 8.900 | 0 | 55,000 | 0.092 | ||||
20/05/2024 | 0.450 | 9.130 | 0 | 55,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |