Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.280 | 7.940 | 0 | 22,000 | 0.037 | ||||
19/07/2024 | 0.285 | 7.970 | 0 | 22,000 | 0.037 | ||||
18/07/2024 | 0.310 | 8.190 | 0 | 22,000 | 0.037 | ||||
17/07/2024 | 0.305 | 8.080 | 0 | 22,000 | 0.037 | ||||
16/07/2024 | 0.305 | 8.060 | 0 | 22,000 | 0.037 | ||||
15/07/2024 | 0.335 | 8.290 | 0 | 22,000 | 0.037 | ||||
12/07/2024 | 0.360 | 8.580 | 0 | 22,000 | 0.037 | ||||
11/07/2024 | 0.340 | 8.400 | 50,000 | 22,000 | 0.037 | 50,000 | 0.340 | ||
10/07/2024 | 0.315 | 8.180 | 0 | 72,000 | 0.120 | ||||
09/07/2024 | 0.305 | 8.040 | 0 | 72,000 | 0.120 | ||||
08/07/2024 | 0.295 | 7.930 | 0 | 72,000 | 0.120 | ||||
05/07/2024 | 0.310 | 8.010 | 0 | 72,000 | 0.120 | ||||
04/07/2024 | 0.310 | 8.050 | 0 | 72,000 | 0.120 | ||||
03/07/2024 | 0.310 | 8.040 | 0 | 72,000 | 0.120 | ||||
02/07/2024 | 0.305 | 7.970 | 92,000 | 72,000 | 0.120 | 46,000 | 0.320 | 46,000 | 0.318 |
28/06/2024 | 0.275 | 7.680 | 0 | 72,000 | 0.120 | ||||
27/06/2024 | 0.275 | 7.720 | 0 | 72,000 | 0.120 | ||||
26/06/2024 | 0.305 | 7.930 | 0 | 72,000 | 0.120 | ||||
25/06/2024 | 0.305 | 7.950 | 20,000 | 72,000 | 0.120 | 20,000 | 0.305 | ||
24/06/2024 | 0.305 | 7.930 | 0 | 52,000 | 0.087 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |