Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 1.170 | 14.000 | 3,000 | 53.137 | 3,000 | 1.130 | ||
02/10/2024 | 1.230 | 14.220 | 3,000 | 61.799 | 3,000 | 1.160 | ||
30/09/2024 | 0.900 | 12.500 | 0 | 56.746 | ||||
27/09/2024 | 0.820 | 12.100 | 0 | 53.321 | ||||
26/09/2024 | 0.750 | 11.700 | 0 | 53.351 | ||||
25/09/2024 | 0.650 | 11.100 | 0 | 53.991 | ||||
24/09/2024 | 0.600 | 10.780 | 10,000 | 54.765 | 10,000 | 0.550 | ||
23/09/2024 | 0.510 | 10.180 | 10,000 | 55.871 | 10,000 | 0.510 | ||
20/09/2024 | 0.460 | 9.850 | 0 | 55.305 | ||||
19/09/2024 | 0.445 | 9.730 | 0 | 55.424 | ||||
17/09/2024 | 0.415 | 9.390 | 0 | 59.236 | ||||
16/09/2024 | 0.420 | 9.450 | 0 | 58.292 | ||||
13/09/2024 | 0.425 | 9.440 | 0 | 59.145 | ||||
12/09/2024 | 0.425 | 9.450 | 0 | 58.653 | ||||
11/09/2024 | 0.425 | 9.440 | 0 | 58.779 | ||||
10/09/2024 | 0.455 | 9.680 | 0 | 57.596 | ||||
09/09/2024 | 0.465 | 9.730 | 0 | 58.015 | ||||
06/09/2024 | 0 | 59.729 | ||||||
05/09/2024 | 0.570 | 10.360 | 0 | 59.545 | ||||
04/09/2024 | 0.570 | 10.260 | 0 | 62.767 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |