22747 JP-CTIH@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22747 JP-CTIH@EC2503A (CALL)

Nominal

0.820 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.820	11.900	0	96.876
23/12/2024	0.820	11.760	0	104.992
20/12/2024	0.820	11.640	0	109.844
19/12/2024	0.830	11.780	0	104.591
18/12/2024	0.830	11.960	0	92.944
17/12/2024	0.830	11.660	0	109.972
16/12/2024	0.870	11.860	0	111.699
13/12/2024	0.890	11.940	0	111.917
12/12/2024	0.910	12.420	0	89.682
11/12/2024	0.910	12.320	0	95.570
10/12/2024	0.910	12.680	0	68.087
09/12/2024	0.910	13.120	5,000		5,000	0.880
06/12/2024	0.870	12.480	0	64.634
05/12/2024	0.870	12.220	0	84.045
04/12/2024	0.870	12.400	0	70.787
03/12/2024	0.870	12.740	0
02/12/2024	0.870	12.520	0	58.799
29/11/2024	0.870	12.280	0	77.292
28/11/2024	0.870	12.200	0	81.972
27/11/2024	0.870	12.240	0	79.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 13:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.