22733 HSCLIFE@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22733 HSCLIFE@EC2605A (CALL)

Nominal

0.010 -0.013 (-56.522%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.023	27.360	790,000	32,150,000	40.190
24/03/2026	0.022	26.900	4,040,000	32,150,000	40.190	2,930,000	0.019	1,050,000	0.018
23/03/2026	0.017	26.020	14,350,000	34,030,000	42.540	5,180,000	0.018	8,440,000	0.018
20/03/2026	0.036	28.160	16,140,000	30,770,000	38.460	7,930,000	0.038	7,620,000	0.038
19/03/2026	0.038	28.200	25,570,000	31,080,000	38.850	9,930,000	0.040	15,590,000	0.040
18/03/2026	0.054	29.080	13,130,000	25,420,000	31.780	6,330,000	0.051	6,180,000	0.051
17/03/2026	0.048	28.780	49,880,000	25,570,000	31.960	16,500,000	0.055	31,840,000	0.059
16/03/2026	0.047	28.440	530,000	10,230,000	12.790	130,000	0.046	390,000	0.039
13/03/2026	0.042	28.080	570,000	9,970,000	12.460	440,000	0.048	130,000	0.042
12/03/2026	0.048	28.420	270,000	10,280,000	12.850	20,000	0.049	200,000	0.047
11/03/2026	0.058	28.720	340,000	10,100,000	12.630	200,000	0.057	100,000	0.060
10/03/2026	0.072	29.400	490,000	10,200,000	12.750	290,000	0.070	100,000	0.074
09/03/2026	0.061	28.580	5,050,000	10,390,000	12.990	2,670,000	0.043	1,610,000	0.034
06/03/2026	0.057	28.800	3,580,000	11,450,000	14.310	1,460,000	0.057
05/03/2026	0.057	28.620	6,330,000	12,910,000	16.140	1,070,000	0.075	3,280,000	0.060
04/03/2026	0.065	28.880	46,250,000	10,700,000	13.380	19,260,000	0.055	20,890,000	0.056
03/03/2026	0.086	30.040	11,030,000	9,070,000	11.340	4,810,000	0.085	4,840,000	0.083
02/03/2026	0.099	30.500	21,880,000	9,040,000	11.300	9,860,000	0.099	10,410,000	0.099
27/02/2026	0.137	31.580	9,220,000	8,490,000	10.610	4,970,000	0.143	3,890,000	0.143
26/02/2026	0.134	31.380	24,850,000	9,570,000	11.960	10,940,000	0.149	11,600,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 17:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.