Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.010 | 9.990 | 0 | 133.027 | ||||
23/07/2024 | 0.010 | 9.990 | 0 | 128.486 | ||||
22/07/2024 | 0.010 | 10.020 | 0 | 123.718 | ||||
19/07/2024 | 0.010 | 9.930 | 0 | 115.298 | ||||
18/07/2024 | 0.010 | 10.160 | 0 | 107.814 | ||||
17/07/2024 | 0.010 | 10.120 | 0 | 105.961 | ||||
16/07/2024 | 0.010 | 10.460 | 0 | 97.231 | ||||
15/07/2024 | 0.010 | 10.340 | 0 | 97.216 | ||||
12/07/2024 | 0.010 | 10.200 | 0 | 93.760 | ||||
11/07/2024 | 0.010 | 10.280 | 0 | 90.647 | ||||
10/07/2024 | 0.010 | 10.280 | 0 | 88.992 | ||||
09/07/2024 | 0.010 | 11.100 | 0 | 74.674 | ||||
08/07/2024 | 0.010 | 11.200 | 0 | 71.928 | ||||
05/07/2024 | 0.010 | 11.420 | 0 | 65.468 | ||||
04/07/2024 | 0.010 | 11.580 | 0 | 62.312 | ||||
03/07/2024 | 0.010 | 11.360 | 0 | 64.341 | ||||
02/07/2024 | 0.010 | 11.400 | 0 | 62.883 | ||||
28/06/2024 | 0.010 | 11.160 | 0 | 62.634 | ||||
27/06/2024 | 0.010 | 11.020 | 0 | 63.623 | ||||
26/06/2024 | 0.010 | 11.380 | 0 | 74.652 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 14:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |