Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/09/2024 | 0.095 | 13.130 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.043 | 12.200 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.040 | 12.100 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.039 | 12.070 | 2,470,000 | 0 | 0.000 | 1,750,000 | 0.039 | 720,000 | 0.035 |
17/09/2024 | 0.037 | 12.010 | 430,000 | 1,030,000 | 1.720 | 430,000 | 0.036 | ||
16/09/2024 | 0.036 | 11.980 | 300,000 | 600,000 | 1.000 | 300,000 | 0.036 | ||
13/09/2024 | 0.035 | 11.930 | 300,000 | 300,000 | 0.500 | 300,000 | 0.035 | ||
12/09/2024 | 0.036 | 11.900 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.040 | 11.990 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.042 | 11.990 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.043 | 12.030 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.057 | 12.250 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.057 | 12.230 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.064 | 12.310 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.067 | 12.360 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.085 | 12.580 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.070 | 12.360 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.075 | 12.420 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.089 | 12.540 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |