22730 UBFTA50@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22730 UBFTA50@EC2412A (CALL)

Nominal

0.210 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.210	13.770	0
23/12/2024	0.210	13.620	0	22,000	0.040
20/12/2024	0.210	13.550	0	22,000	0.040
19/12/2024	0.210	13.620	0	22,000	0.040
18/12/2024	0.227	13.700	0	22,000	0.040
17/12/2024	0.218	13.610	0	22,000	0.040
16/12/2024	0.205	13.550	0	22,000	0.040
13/12/2024	0.206	13.550	0	22,000	0.040
12/12/2024	0.280	13.970	0	22,000	0.040
11/12/2024	0.255	13.770	0	22,000	0.040
10/12/2024	0.275	13.900	3,000	22,000	0.040			3,000	0.335
09/12/2024	0.360	14.200	0	19,000	0.030
06/12/2024	0.242	13.761	0	19,000	0.030
05/12/2024	0.208	13.531	0	19,000	0.030
04/12/2024	0.218	13.591	0	19,000	0.030
03/12/2024	0.218	13.581	0	19,000	0.030
02/12/2024	0.205	13.521	0	19,000	0.030
29/11/2024	0.205	13.561	0	19,000	0.030
28/11/2024	0.189	13.371	0	19,000	0.030
27/11/2024	0.217	13.541	0	19,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.