Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.097 | 12.560 | 0 | 24.886 | ||||
21/08/2024 | 0.096 | 12.500 | 0 | 25.450 | ||||
20/08/2024 | 0.098 | 12.510 | 0 | 25.533 | ||||
19/08/2024 | 0.101 | 12.580 | 0 | 24.946 | ||||
16/08/2024 | 0.093 | 12.450 | 0 | 25.042 | ||||
15/08/2024 | 0.087 | 12.370 | 0 | 24.952 | ||||
14/08/2024 | 0.082 | 12.290 | 0 | 24.998 | ||||
13/08/2024 | 0.082 | 12.220 | 0 | 25.763 | ||||
12/08/2024 | 0.083 | 12.270 | 0 | 25.191 | ||||
09/08/2024 | 0.084 | 12.260 | 0 | 25.186 | ||||
08/08/2024 | 0.082 | 12.200 | 0 | 25.489 | ||||
07/08/2024 | 0.078 | 12.100 | 0 | 25.909 | ||||
06/08/2024 | 0.083 | 12.230 | 0 | 24.881 | ||||
05/08/2024 | 0.091 | 12.350 | 0 | 24.632 | ||||
02/08/2024 | 0.090 | 12.250 | 0 | 25.452 | ||||
01/08/2024 | 0.094 | 12.350 | 0 | 24.745 | ||||
31/07/2024 | 0.106 | 12.470 | 0 | 25.055 | ||||
30/07/2024 | 0.083 | 12.260 | 0 | 23.775 | ||||
29/07/2024 | 0.095 | 12.250 | 0 | 25.867 | ||||
26/07/2024 | 0.098 | 12.280 | 400,000 | 25.689 | 200,000 | 0.097 | 200,000 | 0.097 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |