Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 0.210 | 13.770 | 0 | 78.706 | ||||
23/12/2024 | 0.210 | 13.620 | 0 | 89.318 | ||||
20/12/2024 | 0.210 | 13.550 | 0 | 80.196 | ||||
19/12/2024 | 0.210 | 13.620 | 0 | 70.827 | ||||
18/12/2024 | 0.227 | 13.700 | 0 | 71.119 | ||||
17/12/2024 | 0.218 | 13.610 | 0 | 70.031 | ||||
16/12/2024 | 0.205 | 13.550 | 0 | 64.820 | ||||
13/12/2024 | 0.206 | 13.550 | 0 | 59.046 | ||||
12/12/2024 | 0.280 | 13.970 | 0 | 64.428 | ||||
11/12/2024 | 0.255 | 13.770 | 0 | 64.244 | ||||
10/12/2024 | 0.275 | 13.900 | 3,000 | 63.290 | 3,000 | 0.335 | ||
09/12/2024 | 0.360 | 14.200 | 0 | 96.614 | ||||
06/12/2024 | 0.242 | 13.761 | 0 | 52.141 | ||||
05/12/2024 | 0.208 | 13.531 | 0 | 50.022 | ||||
04/12/2024 | 0.218 | 13.591 | 0 | 49.737 | ||||
03/12/2024 | 0.218 | 13.581 | 0 | 49.222 | ||||
02/12/2024 | 0.205 | 13.521 | 0 | 46.438 | ||||
29/11/2024 | 0.205 | 13.561 | 0 | 42.060 | ||||
28/11/2024 | 0.189 | 13.371 | 0 | 44.361 | ||||
27/11/2024 | 0.217 | 13.541 | 0 | 45.620 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |