Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/08/2024 | 0.011 | 2.270 | 0 | 1,367,500 | 2.280 | ||||
28/08/2024 | 0.013 | 2.350 | 0 | 1,367,500 | 2.280 | ||||
27/08/2024 | 0.013 | 2.400 | 0 | 1,367,500 | 2.280 | ||||
26/08/2024 | 0.011 | 2.320 | 0 | 1,367,500 | 2.280 | ||||
23/08/2024 | 0.011 | 2.220 | 0 | 1,367,500 | 2.280 | ||||
22/08/2024 | 0.011 | 2.190 | 0 | 1,367,500 | 2.280 | ||||
21/08/2024 | 0.011 | 2.190 | 0 | 1,367,500 | 2.280 | ||||
20/08/2024 | 0.012 | 2.220 | 0 | 1,367,500 | 2.280 | ||||
19/08/2024 | 0.013 | 2.270 | 0 | 1,367,500 | 2.280 | ||||
16/08/2024 | 0.013 | 2.230 | 0 | 1,367,500 | 2.280 | ||||
15/08/2024 | 0.013 | 2.230 | 0 | 1,367,500 | 2.280 | ||||
14/08/2024 | 0.013 | 2.290 | 0 | 1,367,500 | 2.280 | ||||
13/08/2024 | 0.013 | 2.210 | 0 | 1,367,500 | 2.280 | ||||
12/08/2024 | 0.014 | 2.230 | 67,500 | 1,367,500 | 2.280 | 67,500 | 0.015 | ||
09/08/2024 | 0.016 | 2.310 | 0 | 1,300,000 | 2.170 | ||||
08/08/2024 | 0.015 | 2.260 | 0 | 1,300,000 | 2.170 | ||||
07/08/2024 | 0.017 | 2.290 | 0 | 1,300,000 | 2.170 | ||||
06/08/2024 | 0.017 | 2.310 | 0 | 1,300,000 | 2.170 | ||||
05/08/2024 | 0.017 | 2.280 | 0 | 1,300,000 | 2.170 | ||||
02/08/2024 | 0.021 | 2.390 | 0 | 1,300,000 | 2.170 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |