Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.036 | 3.190 | 260,000 | 103.760 | 260,000 | 0.036 | ||
02/10/2024 | 0.038 | 3.250 | 285,000 | 102.028 | 285,000 | 0.033 | ||
30/09/2024 | 0.013 | 3.070 | 0 | 78.666 | ||||
27/09/2024 | 0.012 | 2.660 | 67,500 | 93.679 | 67,500 | 0.012 | ||
26/09/2024 | 0.012 | 2.450 | 0 | 103.368 | ||||
25/09/2024 | 0.012 | 2.310 | 0 | 110.055 | ||||
24/09/2024 | 0.012 | 2.290 | 0 | 110.516 | ||||
23/09/2024 | 0.012 | 2.200 | 0 | 114.800 | ||||
20/09/2024 | 0.012 | 2.180 | 0 | 113.965 | ||||
19/09/2024 | 0.012 | 2.140 | 0 | 115.489 | ||||
17/09/2024 | 0.012 | 2.180 | 0 | 112.032 | ||||
16/09/2024 | 0.012 | 2.150 | 0 | 113.072 | ||||
13/09/2024 | 0.012 | 2.120 | 0 | 112.940 | ||||
12/09/2024 | 0.012 | 2.150 | 0 | 110.728 | ||||
11/09/2024 | 0.012 | 2.200 | 0 | 107.521 | ||||
10/09/2024 | 0.012 | 2.230 | 0 | 105.404 | ||||
09/09/2024 | 0.012 | 2.320 | 0 | 100.373 | ||||
06/09/2024 | 0 | 98.901 | ||||||
05/09/2024 | 0.012 | 2.320 | 0 | 98.425 | ||||
04/09/2024 | 0.012 | 2.300 | 0 | 98.915 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |