Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 66.650 | 0 | |||||||
23/07/2024 | 66.800 | 0 | 224,000 | 0.560 | 240,000 | 0.255 | 240,000 | 0.249 | |
22/07/2024 | 67.100 | 0 | 224,000 | 0.560 | 80,000 | 0.255 | 80,000 | 0.255 | |
19/07/2024 | 66.350 | 0 | 224,000 | 0.560 | 504,000 | 0.253 | 504,000 | 0.255 | |
18/07/2024 | 67.800 | 0 | 224,000 | 0.560 | |||||
17/07/2024 | 67.200 | 0 | 224,000 | 0.560 | |||||
16/07/2024 | 67.100 | 0 | 224,000 | 0.560 | |||||
15/07/2024 | 67.500 | 0 | 224,000 | 0.560 | 112,000 | 0.308 | |||
12/07/2024 | 67.900 | 0 | 112,000 | 0.280 | 12,000 | 0.310 | |||
11/07/2024 | 67.250 | 0 | 100,000 | 0.250 | 100,000 | 0.285 | 24,000 | 0.288 | |
10/07/2024 | 66.500 | 0 | 176,000 | 0.440 | |||||
09/07/2024 | 66.750 | 0 | 176,000 | 0.440 | 100,000 | 0.250 | |||
08/07/2024 | 67.100 | 0 | 76,000 | 0.190 | |||||
05/07/2024 | 67.800 | 0 | 76,000 | 0.190 | 8,000 | 0.415 | |||
04/07/2024 | 68.850 | 0 | 68,000 | 0.170 | |||||
03/07/2024 | 68.150 | 0 | 68,000 | 0.170 | 8,000 | 0.395 | |||
02/07/2024 | 68.250 | 0 | 60,000 | 0.150 | 8,000 | 0.390 | |||
28/06/2024 | 68.300 | 0 | 52,000 | 0.130 | |||||
27/06/2024 | 68.300 | 0 | 52,000 | 0.130 | |||||
26/06/2024 | 68.300 | 0 | 52,000 | 0.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |