22720 JPANTAS@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22720 JPANTAS@EC2611A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/06/2026	0.014	67.900	0	50.821
23/06/2026	0.014	67.550	0	51.069
22/06/2026	0.014	69.500	0	48.509
18/06/2026	0.014	71.050	0	46.045
17/06/2026	0.014	72.100	0	44.678
16/06/2026	0.016	73.300	0	44.516
15/06/2026	0.019	75.300	0	43.850
12/06/2026	0.019	76.250	0	42.347
11/06/2026	0.018	74.600	0	43.538
10/06/2026	0.018	75.350	0	42.549
09/06/2026	0.018	75.300	0	42.498
08/06/2026	0.018	73.750	0	44.132
05/06/2026	0.018	74.200	0	43.223
04/06/2026	0.018	74.300	0	42.980
03/06/2026	0.020	75.150	0	42.991
02/06/2026	0.023	76.600	0	42.711
01/06/2026	0.023	76.400	0	42.813
29/05/2026	0.021	75.800	90,000	42.133	90,000	0.020
28/05/2026	0.020	74.500	0	42.953
27/05/2026	0.023	75.450	0	43.272

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 08:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.