22719 JPPETCH@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22719 JPPETCH@EP2612A (PUT)

Nominal

0.064 +0.012 (+23.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.064	9.180	540,000
17/06/2026	0.052	9.443	0	2,290,000	3.271
16/06/2026	0.051	9.503	30,000	2,290,000	3.271	30,000	0.050
15/06/2026	0.047	9.703	1,600,000	2,320,000	3.314			1,600,000	0.048
12/06/2026	0.042	10.063	0	720,000	1.029
11/06/2026	0.046	9.923	0	720,000	1.029
10/06/2026	0.048	9.863	10,000	720,000	1.029	10,000	0.050
09/06/2026	0.044	9.913	100,000	730,000	1.043	100,000	0.041
08/06/2026	0.036	10.403	0	830,000	1.186
05/06/2026	0.036	10.263	0	830,000	1.186
04/06/2026	0.036	10.263	0	830,000	1.186
03/06/2026	0.036	10.403	10,000	830,000	1.186	10,000	0.040
02/06/2026	0.034	10.463	20,000	840,000	1.200	20,000	0.034
01/06/2026	0.031	10.623	30,000	860,000	1.229			30,000	0.031
29/05/2026	0.033	10.603	0	830,000	1.186
28/05/2026	0.036	10.493	300,000	830,000	1.186	300,000	0.036
27/05/2026	0.036	10.413	220,000	1,130,000	1.614	220,000	0.036
26/05/2026	0.031	10.623	260,000	1,350,000	1.929	260,000	0.031
22/05/2026	0.032	10.543	40,000	1,610,000	2.300			40,000	0.030
21/05/2026	0.033	10.653	260,000	1,570,000	2.243			260,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.