Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/03/2024 | 0.740 | 13.760 | 0 | |||||
26/03/2024 | 0.740 | 13.560 | 0 | |||||
25/03/2024 | 0.740 | 14.020 | 0 | |||||
22/03/2024 | 0.740 | 13.040 | 0 | |||||
21/03/2024 | 0.740 | 14.200 | 0 | |||||
20/03/2024 | 0.740 | 13.920 | 0 | |||||
19/03/2024 | 0.740 | 13.920 | 0 | |||||
18/03/2024 | 0.740 | 14.760 | 0 | |||||
15/03/2024 | 0.740 | 14.440 | 0 | |||||
14/03/2024 | 0.740 | 16.080 | 70,000 | 73.264 | 70,000 | 0.740 | ||
13/03/2024 | 0.620 | 18.500 | 0 | 80.503 | ||||
12/03/2024 | 0.620 | 18.600 | 0 | 81.337 | ||||
11/03/2024 | 0.670 | 17.700 | 0 | 80.919 | ||||
08/03/2024 | 0.670 | 17.440 | 0 | 76.585 | ||||
07/03/2024 | 0.670 | 17.080 | 90,000 | 70.887 | 20,000 | 0.660 | 70,000 | 0.720 |
06/03/2024 | 0.455 | 21.750 | 0 | 77.321 | ||||
05/03/2024 | 0.520 | 19.940 | 45,000 | 73.542 | 45,000 | 0.520 | ||
04/03/2024 | 0.495 | 21.000 | 65,000 | 78.227 | 65,000 | 0.516 | ||
01/03/2024 | 0.620 | 18.800 | 0 | 81.004 | ||||
29/02/2024 | 0.620 | 19.040 | 0 | 83.332 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |