Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.810 | 11.240 | 0 | |||||
19/07/2024 | 0.800 | 10.820 | 0 | |||||
18/07/2024 | 0.780 | 11.240 | 0 | |||||
17/07/2024 | 0.770 | 11.280 | 0 | |||||
16/07/2024 | 0.770 | 11.040 | 0 | |||||
15/07/2024 | 0.760 | 11.080 | 0 | |||||
12/07/2024 | 0.750 | 11.460 | 0 | |||||
11/07/2024 | 0.750 | 11.120 | 0 | |||||
10/07/2024 | 0.750 | 10.660 | 0 | |||||
09/07/2024 | 0.750 | 10.840 | 0 | |||||
08/07/2024 | 0.750 | 10.780 | 0 | |||||
05/07/2024 | 0.750 | 11.260 | 0 | |||||
04/07/2024 | 0.750 | 11.180 | 0 | |||||
03/07/2024 | 0.750 | 11.300 | 0 | |||||
02/07/2024 | 0.750 | 11.180 | 0 | |||||
28/06/2024 | 0.750 | 11.540 | 0 | |||||
27/06/2024 | 0.750 | 11.680 | 0 | |||||
26/06/2024 | 0.750 | 12.200 | 0 | |||||
25/06/2024 | 0.750 | 11.880 | 0 | |||||
24/06/2024 | 0.750 | 11.840 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |