22691 HU-SUNY@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22691 HU-SUNY@EC2606A (CALL)

Nominal

0.014 -0.002 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.016	54.700	0	1,995,000	3.069
24/03/2026	0.013	52.900	15,000	1,995,000	3.069			15,000	0.013
23/03/2026	0.016	52.700	0	1,980,000	3.046
20/03/2026	0.018	54.450	500,000	1,980,000	3.046			500,000	0.020
19/03/2026	0.024	56.400	0	1,480,000	2.277
18/03/2026	0.026	56.950	0	1,480,000	2.277
17/03/2026	0.029	57.450	490,000	1,480,000	2.277	245,000	0.031	245,000	0.031
16/03/2026	0.029	57.350	0	1,480,000	2.277
13/03/2026	0.028	56.400	0	1,480,000	2.277
12/03/2026	0.031	57.250	900,000	1,480,000	2.277	450,000	0.035	450,000	0.035
11/03/2026	0.032	56.950	450,000	1,480,000	2.277	225,000	0.036	225,000	0.037
10/03/2026	0.028	56.100	0	1,480,000	2.277
09/03/2026	0.025	55.000	0	1,480,000	2.277
06/03/2026	0.025	54.850	0	1,480,000	2.277
05/03/2026	0.022	53.750	0	1,480,000	2.277
04/03/2026	0.021	53.350	500,000	1,480,000	2.277			500,000	0.021
03/03/2026	0.021	53.250	0	980,000	1.508
02/03/2026	0.031	55.300	625,000	980,000	1.508	325,000	0.034	300,000	0.035
27/02/2026	0.041	58.250	0	1,005,000	1.546
26/02/2026	0.040	57.600	1,770,000	1,005,000	1.546	885,000	0.043	885,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.