22691 HS-SMIC@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22691 HS-SMIC@EC2411A (CALL)

Nominal

0.024 +0.004 (+20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2024	0.024	15.820	0	44.644
16/09/2024	0.020	15.600	0	43.883
13/09/2024	0.020	15.600	0	42.970
12/09/2024	0.020	15.500	0	43.557
11/09/2024	0.019	15.380	1,890,000	43.667	290,000	0.019	1,550,000	0.019
10/09/2024	0.024	15.600	100,000	44.483			100,000	0.025
09/09/2024	0.025	15.960	1,605,000	41.540			1,605,000	0.025
06/09/2024			0	44.493
05/09/2024	0.034	16.040	0	44.213
04/09/2024	0.035	16.120	2,390,000	43.662	1,685,000	0.034	250,000	0.032
03/09/2024	0.040	16.380	18,610,000	43.132	8,975,000	0.043	9,350,000	0.043
02/09/2024	0.044	16.400	9,620,000	44.331	4,625,000	0.052	4,835,000	0.053
30/08/2024	0.062	17.080	8,160,000	43.531	4,640,000	0.061	2,990,000	0.060
29/08/2024	0.049	16.580	12,935,000	43.528	6,175,000	0.042	6,685,000	0.041
28/08/2024	0.045	16.400	3,740,000	43.434	1,720,000	0.044	2,020,000	0.045
27/08/2024	0.046	16.400	205,000	43.527	155,000	0.046	50,000	0.046
26/08/2024	0.051	16.480	400,000	44.424	150,000	0.052	250,000	0.053
23/08/2024	0.048	16.340	1,300,000	43.873	500,000	0.046	600,000	0.046
22/08/2024	0.051	16.460	8,710,000	43.637	4,280,000	0.049	4,430,000	0.051
21/08/2024	0.057	16.620	3,885,000	44.034	1,685,000	0.059	2,200,000	0.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.