Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.010 | 34.050 | 0 | 13,230,000 | 16.537 | ||||
17/04/2024 | 0.010 | 34.200 | 0 | 13,230,000 | 16.537 | ||||
16/04/2024 | 0.013 | 36.800 | 0 | 13,230,000 | 16.537 | ||||
15/04/2024 | 0.013 | 38.700 | 0 | 13,230,000 | 16.537 | ||||
12/04/2024 | 0.013 | 39.800 | 1,050,000 | 13,230,000 | 16.537 | 1,050,000 | 0.014 | ||
11/04/2024 | 0.018 | 40.600 | 1,120,000 | 12,180,000 | 15.225 | 1,120,000 | 0.017 | ||
10/04/2024 | 0.022 | 40.900 | 4,170,000 | 11,060,000 | 13.825 | 4,150,000 | 0.021 | ||
09/04/2024 | 0.022 | 40.850 | 3,100,000 | 6,910,000 | 8.638 | 2,100,000 | 0.023 | 1,000,000 | 0.022 |
08/04/2024 | 0.020 | 40.600 | 3,020,000 | 8,010,000 | 10.013 | 400,000 | 0.016 | 2,620,000 | 0.018 |
05/04/2024 | 0.022 | 40.600 | 2,980,000 | 5,790,000 | 7.238 | 830,000 | 0.015 | 1,460,000 | 0.019 |
03/04/2024 | 0.021 | 40.600 | 300,000 | 5,160,000 | 6.450 | 100,000 | 0.022 | ||
02/04/2024 | 0.025 | 41.000 | 3,940,000 | 5,060,000 | 6.325 | 3,820,000 | 0.024 | 120,000 | 0.026 |
28/03/2024 | 0.013 | 39.300 | 3,080,000 | 8,760,000 | 10.950 | 500,000 | 0.015 | 2,520,000 | 0.013 |
27/03/2024 | 0.018 | 39.600 | 290,000 | 6,740,000 | 8.425 | 290,000 | 0.020 | ||
26/03/2024 | 0.021 | 39.800 | 630,000 | 7,030,000 | 8.788 | 630,000 | 0.019 | ||
25/03/2024 | 0.019 | 39.450 | 1,040,000 | 6,400,000 | 8.000 | 720,000 | 0.020 | 320,000 | 0.021 |
22/03/2024 | 0.023 | 39.750 | 5,200,000 | 6,800,000 | 8.500 | 5,000,000 | 0.023 | 200,000 | 0.028 |
21/03/2024 | 0.029 | 40.500 | 2,370,000 | 11,600,000 | 14.500 | 1,210,000 | 0.027 | 1,160,000 | 0.029 |
20/03/2024 | 0.019 | 39.000 | 650,000 | 11,650,000 | 14.562 | 550,000 | 0.021 | 100,000 | 0.021 |
19/03/2024 | 0.024 | 39.450 | 2,440,000 | 12,100,000 | 15.125 | 780,000 | 0.025 | 1,660,000 | 0.024 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |