| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/08/2026 | 0.013 | 39.580 | 0 | 154.486 | ||||
| 13/08/2026 | 0.013 | 39.400 | 0 | 153.537 | ||||
| 12/08/2026 | 0.013 | 40.700 | 0 | 147.186 | ||||
| 11/08/2026 | 0.013 | 39.740 | 0 | 149.164 | ||||
| 10/08/2026 | 0.013 | 41.120 | 0 | 142.774 | ||||
| 07/08/2026 | 0.013 | 40.320 | 0 | 141.473 | ||||
| 06/08/2026 | 0.013 | 39.340 | 0 | 143.584 | ||||
| 05/08/2026 | 0.013 | 41.320 | 0 | 135.545 | ||||
| 04/08/2026 | 0.013 | 39.260 | 0 | 141.301 | ||||
| 03/08/2026 | 0.013 | 37.780 | 0 | 145.266 | ||||
| 31/07/2026 | 0.013 | 36.820 | 0 | 145.025 | ||||
| 30/07/2026 | 0.013 | 37.760 | 0 | 140.540 | ||||
| 29/07/2026 | 0.013 | 38.560 | 0 | 136.692 | ||||
| 28/07/2026 | 0.013 | 36.440 | 0 | 142.906 | ||||
| 27/07/2026 | 0.013 | 38.380 | 0 | 135.158 | ||||
| 24/07/2026 | 0.013 | 38.380 | 0 | 132.121 | ||||
| 23/07/2026 | 0.013 | 40.500 | 0 | 124.494 | ||||
| 22/07/2026 | 0.013 | 36.860 | 0 | 135.187 | ||||
| 21/07/2026 | 0.013 | 36.700 | 0 | 134.765 | ||||
| 20/07/2026 | 0.013 | 36.100 | 0 | 135.826 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/08/2026 10:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |