Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.086 | 18.200 | 580,000 | 802,000 | 1.179 | 274,000 | 0.086 | 306,000 | 0.087 |
19/07/2024 | 0.083 | 18.020 | 2,848,000 | 770,000 | 1.132 | 1,328,000 | 0.090 | 1,520,000 | 0.090 |
18/07/2024 | 0.087 | 18.160 | 1,872,000 | 578,000 | 0.850 | 936,000 | 0.080 | 936,000 | 0.080 |
17/07/2024 | 0.082 | 17.940 | 1,400,000 | 578,000 | 0.850 | 772,000 | 0.101 | 628,000 | 0.106 |
16/07/2024 | 0.100 | 18.480 | 3,490,000 | 722,000 | 1.062 | 1,618,000 | 0.101 | 1,872,000 | 0.101 |
15/07/2024 | 0.093 | 18.260 | 2,042,000 | 468,000 | 0.688 | 1,026,000 | 0.108 | 1,016,000 | 0.109 |
12/07/2024 | 0.105 | 18.640 | 1,150,000 | 478,000 | 0.703 | 524,000 | 0.108 | 626,000 | 0.108 |
11/07/2024 | 0.124 | 19.180 | 1,404,000 | 376,000 | 0.553 | 702,000 | 0.143 | 700,000 | 0.143 |
10/07/2024 | 0.122 | 18.920 | 6,856,000 | 378,000 | 0.556 | 3,528,000 | 0.137 | 3,286,000 | 0.136 |
09/07/2024 | 0.127 | 19.000 | 2,212,000 | 620,000 | 0.912 | 1,242,000 | 0.107 | 956,000 | 0.105 |
08/07/2024 | 0.079 | 17.300 | 696,000 | 906,000 | 1.332 | 348,000 | 0.080 | 348,000 | 0.082 |
05/07/2024 | 0.083 | 17.300 | 648,000 | 906,000 | 1.332 | 324,000 | 0.079 | 324,000 | 0.078 |
04/07/2024 | 0.080 | 17.160 | 406,000 | 906,000 | 1.332 | 208,000 | 0.079 | 198,000 | 0.078 |
03/07/2024 | 0.073 | 16.786 | 456,000 | 916,000 | 1.347 | 328,000 | 0.072 | 128,000 | 0.068 |
02/07/2024 | 0.066 | 16.426 | 0 | 1,116,000 | 1.641 | ||||
28/06/2024 | 0.071 | 16.546 | 1,842,000 | 1,116,000 | 1.641 | 916,000 | 0.071 | 926,000 | 0.069 |
27/06/2024 | 0.059 | 16.026 | 248,000 | 1,106,000 | 1.626 | 124,000 | 0.063 | 124,000 | 0.064 |
26/06/2024 | 0.068 | 16.406 | 548,000 | 1,106,000 | 1.626 | 174,000 | 0.065 | 374,000 | 0.061 |
25/06/2024 | 0.062 | 15.946 | 100,000 | 906,000 | 1.332 | 50,000 | 0.062 | 50,000 | 0.062 |
24/06/2024 | 0.069 | 16.066 | 404,000 | 906,000 | 1.332 | 202,000 | 0.076 | 202,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |