Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/08/2024 | 0.017 | 15.580 | 100,000 | 45.153 | 100,000 | 0.017 | ||
22/08/2024 | 0.018 | 15.600 | 0 | 45.463 | ||||
21/08/2024 | 0.023 | 16.020 | 320,000 | 45.446 | 320,000 | 0.026 | ||
20/08/2024 | 0.026 | 16.240 | 0 | 45.343 | ||||
19/08/2024 | 0.034 | 16.660 | 0 | 45.976 | ||||
16/08/2024 | 0.035 | 16.760 | 0 | 45.156 | ||||
15/08/2024 | 0.033 | 16.620 | 0 | 45.077 | ||||
14/08/2024 | 0.033 | 16.480 | 0 | 45.814 | ||||
13/08/2024 | 0.034 | 16.520 | 0 | 45.760 | ||||
12/08/2024 | 0.033 | 16.320 | 0 | 46.476 | ||||
09/08/2024 | 0.036 | 16.400 | 60,000 | 46.641 | 60,000 | 0.039 | ||
08/08/2024 | 0.036 | 16.420 | 320,000 | 46.331 | 320,000 | 0.040 | ||
07/08/2024 | 0.040 | 16.620 | 428,000 | 46.382 | 74,000 | 0.041 | 354,000 | 0.042 |
06/08/2024 | 0.035 | 16.300 | 0 | 46.232 | ||||
05/08/2024 | 0.035 | 16.320 | 1,122,000 | 45.927 | 722,000 | 0.038 | 400,000 | 0.042 |
02/08/2024 | 0.048 | 16.920 | 1,902,000 | 46.211 | 1,122,000 | 0.053 | 780,000 | 0.053 |
01/08/2024 | 0.063 | 17.560 | 492,000 | 46.338 | 246,000 | 0.062 | 246,000 | 0.064 |
31/07/2024 | 0.061 | 17.480 | 198,000 | 46.137 | 74,000 | 0.052 | 124,000 | 0.054 |
30/07/2024 | 0.050 | 16.880 | 104,000 | 46.604 | 4,000 | 0.050 | 100,000 | 0.052 |
29/07/2024 | 0.062 | 17.380 | 396,000 | 46.753 | 198,000 | 0.064 | 198,000 | 0.063 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |