Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.570 | 34.450 | 0 | 35,000 | 0.073 | ||||
23/04/2024 | 0.550 | 35.750 | 0 | 35,000 | 0.073 | ||||
22/04/2024 | 0.550 | 36.650 | 0 | 35,000 | 0.073 | ||||
19/04/2024 | 0.550 | 35.650 | 0 | 35,000 | 0.073 | ||||
18/04/2024 | 0.520 | 37.500 | 0 | 35,000 | 0.073 | ||||
17/04/2024 | 0.520 | 37.450 | 0 | 35,000 | 0.073 | ||||
16/04/2024 | 0.520 | 37.100 | 0 | 35,000 | 0.073 | ||||
15/04/2024 | 0.490 | 39.650 | 0 | 35,000 | 0.073 | ||||
12/04/2024 | 0.465 | 41.100 | 0 | 35,000 | 0.073 | ||||
11/04/2024 | 0.465 | 41.450 | 0 | 35,000 | 0.073 | ||||
10/04/2024 | 0.470 | 40.600 | 90,000 | 35,000 | 0.073 | 90,000 | 0.460 | ||
09/04/2024 | 0.500 | 39.400 | 0 | 125,000 | 0.260 | ||||
08/04/2024 | 0.510 | 38.550 | 0 | 125,000 | 0.260 | ||||
05/04/2024 | 0.510 | 38.150 | 0 | 125,000 | 0.260 | ||||
03/04/2024 | 0.495 | 39.350 | 0 | 125,000 | 0.260 | ||||
02/04/2024 | 0.490 | 40.300 | 0 | 125,000 | 0.260 | ||||
28/03/2024 | 0.490 | 39.950 | 0 | 125,000 | 0.260 | ||||
27/03/2024 | 0.490 | 39.550 | 0 | 125,000 | 0.260 | ||||
26/03/2024 | 0.455 | 41.550 | 0 | 125,000 | 0.260 | ||||
25/03/2024 | 0.435 | 43.000 | 0 | 125,000 | 0.260 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 15:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |